時価総額 $2.47T
1.52%
ボリューム24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
硬貨
28.906
+13
取引所
885
最後の更新
1 分 前
Toshi Tools (TOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-31 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-30 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-29 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-28 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-27 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-26 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-25 2024 | $0.0000000935 | $0.0000000935 | $0.0000000935 | $0.0000000935 | - | - |
| Aug-24 2024 | $0.0000000935 | $0.0000000891 | $0.0000000935 | $0.0000000891 | $22 | - |
| Aug-23 2024 | $0.0000000891 | $0.0000000891 | $0.0000000891 | $0.0000000891 | - | - |
| Aug-22 2024 | $0.0000000891 | $0.0000000861 | $0.0000000891 | $0.0000000861 | $1 | - |
| Aug-21 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-20 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-19 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |
| Aug-18 2024 | $0.0000000861 | $0.0000000861 | $0.0000000861 | $0.0000000861 | - | - |