時価総額 $2.46T
2.93%
ボリューム24h $182.05B
28.88%
BTC % 52.78%
0.26%
ETH % 13.02%
-1.07%
硬貨
28.895
+13
取引所
885
最後の更新
3 分 前
Toshi (TOSHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00016773 | $0.00015974 | $0.00022537 | $0.00018685 | $3,251,559 | $68,447,321 |
| Sep-25 2024 | $0.00016145 | $0.00009534 | $0.00016145 | $0.00009534 | $2,356,802 | $65,882,958 |
| Sep-24 2024 | $0.00009464 | $0.00008858 | $0.00009464 | $0.00008952 | $1,478,811 | $38,623,018 |
| Sep-23 2024 | $0.0000891 | $0.00008877 | $0.00010135 | $0.0000958 | $1,905,958 | $36,359,697 |
| Sep-22 2024 | $0.00009607 | $0.0000938 | $0.00009888 | $0.00009851 | $1,307,080 | $39,204,867 |
| Sep-21 2024 | $0.00009851 | $0.00009767 | $0.00010126 | $0.00010031 | $1,418,783 | $40,202,291 |
| Sep-20 2024 | $0.00010032 | $0.00009766 | $0.00011097 | $0.00011097 | $1,910,883 | $40,939,254 |
| Sep-19 2024 | $0.00011138 | $0.00010237 | $0.0001126 | $0.00010237 | $1,600,973 | $45,453,709 |
| Sep-18 2024 | $0.00010005 | $0.00009927 | $0.00010274 | $0.00010214 | $1,424,759 | $40,829,556 |
| Sep-17 2024 | $0.0001018 | $0.00009384 | $0.00010401 | $0.00009498 | $1,733,342 | $41,543,018 |
| Sep-16 2024 | $0.00009349 | $0.00009349 | $0.00009965 | $0.00009965 | $1,515,797 | $38,153,269 |
| Sep-15 2024 | $0.00009866 | $0.00009866 | $0.00010636 | $0.00010568 | $1,515,872 | $40,263,804 |
| Sep-14 2024 | $0.00010614 | $0.00010382 | $0.00010642 | $0.00010642 | $1,376,213 | $43,312,770 |
| Sep-13 2024 | $0.00010673 | $0.00009696 | $0.00010673 | $0.00009747 | $1,404,682 | $43,555,366 |
| Sep-12 2024 | $0.00009786 | $0.00009452 | $0.00010022 | $0.00009862 | $1,623,188 | $39,934,943 |