時価総額 $4.13T
0.65%
ボリューム24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
Toro (TORO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-05 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-04 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-03 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-02 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Apr-01 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Mar-31 2025 | $0.00001014 | $0.00001014 | $0.00001014 | $0.00001014 | - | - |
| Mar-24 2025 | $0.00001171 | $0.00001153 | $0.00001171 | $0.00001153 | $11 | - |
| Mar-20 2025 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | $0 | - |
| Mar-11 2025 | $0.00001016 | $0.00001016 | $0.00001016 | $0.00001016 | $92 | - |
| Mar-10 2025 | $0.000009753 | $0.000009753 | $0.00001077 | $0.00001077 | $59 | - |
| Mar-09 2025 | $0.00001076 | $0.00001076 | $0.00001086 | $0.00001086 | $22 | - |
| Mar-04 2025 | $0.00001094 | $0.00001094 | $0.00001175 | $0.00001175 | $7 | - |
| Mar-03 2025 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $1 | - |
| Mar-02 2025 | $0.0000143 | $0.00001157 | $0.0000143 | $0.00001157 | $2 | - |