時価総額 $2.21T
-0.33%
ボリューム24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
硬貨
28.650
+7
取引所
885
最後の更新
2 分 前
Quick Transfer coin / Torj.world (QTCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0006749 | $0.00067488 | $0.00067541 | $0.00067518 | - | - |
| Aug-29 2024 | $0.00067524 | $0.00067506 | $0.00067542 | $0.00067517 | - | - |
| Aug-28 2024 | $0.00067508 | $0.00067502 | $0.00067542 | $0.00067519 | - | - |
| Aug-27 2024 | $0.00067518 | $0.00067491 | $0.00067556 | $0.00067512 | - | - |
| Aug-26 2024 | $0.00067523 | $0.00067508 | $0.00067541 | $0.00067532 | - | - |
| Aug-25 2024 | $0.00067535 | $0.00067526 | $0.00067549 | $0.00067528 | - | - |
| Aug-24 2024 | $0.00067526 | $0.00067526 | $0.00067571 | $0.00067571 | - | - |
| Aug-23 2024 | $0.00067559 | $0.00067499 | $0.00067563 | $0.00067504 | - | - |
| Aug-22 2024 | $0.00067508 | $0.00067508 | $0.00067547 | $0.00067513 | - | - |
| Aug-21 2024 | $0.00067519 | $0.00067499 | $0.00067554 | $0.0006751 | - | - |
| Aug-20 2024 | $0.00067519 | $0.00067506 | $0.00067567 | $0.00067557 | - | - |
| Aug-19 2024 | $0.00067522 | $0.00067506 | $0.00067576 | $0.00067523 | - | - |
| Aug-18 2024 | $0.00067522 | $0.00067499 | $0.00067549 | $0.00067516 | - | - |
| Aug-17 2024 | $0.00067506 | $0.00067503 | $0.00067542 | $0.00067523 | - | - |
| Aug-16 2024 | $0.00067523 | $0.00067503 | $0.00067545 | $0.00067514 | - | - |