時価総額 $2.27T
-1.76%
ボリューム24h $182.14B
-27.21%
BTC % 53.32%
1.06%
ETH % 12.65%
-2.37%
硬貨
28.973
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-04 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
Jun-03 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
Jun-02 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
Jun-01 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
May-31 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
May-30 2023 | $1.1639 | $1.1639 | $1.1639 | $1.1639 | - | - |
May-29 2023 | $1.1639 | $1.1573 | $1.1666 | $1.1599 | - | - |
May-28 2023 | $1.1599 | $1.0871 | $1.1602 | $1.0871 | $32 | - |
May-27 2023 | $1.0871 | $1.0868 | $1.0951 | $1.0933 | - | - |
May-26 2023 | $1.0933 | $1.0887 | $1.1388 | $1.1388 | $28 | - |
May-25 2023 | $1.1388 | $1.1388 | $1.1388 | $1.1388 | - | - |
May-24 2023 | $1.1388 | $1.1388 | $1.1391 | $1.1391 | - | - |
May-23 2023 | $1.1390 | $1.1129 | $1.1425 | $1.1130 | $27 | - |
May-22 2023 | $1.1132 | $1.1071 | $1.1384 | $1.1071 | $32 | - |
May-21 2023 | $1.1071 | $1.0397 | $1.1387 | $1.0397 | $82 | - |