時価総額 $3.61T
4.84%
ボリューム24h $281.43B
3.74%
BTC % 54.62%
-0.95%
ETH % 11.38%
1.67%
硬貨
30.703
+25
取引所
885
最後の更新
3 分 前
Toreus Finance (TORE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| May-10 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| May-09 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| May-08 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| May-07 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| May-06 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| May-05 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| May-04 2024 | $0.00006856 | $0.00006856 | $0.00006856 | $0.00006856 | - | - |
| May-03 2024 | $0.00006856 | $0.00006618 | $0.00006856 | $0.00006618 | - | - |
| May-02 2024 | $0.00006618 | $0.00006615 | $0.00006618 | $0.00006615 | - | - |
| May-01 2024 | $0.0000629 | $0.0000629 | $0.00007182 | $0.00007182 | - | - |
| Apr-30 2024 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Apr-29 2024 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Apr-28 2024 | $0.00007182 | $0.00007182 | $0.00007182 | $0.00007182 | - | - |
| Apr-27 2024 | $0.00007182 | $0.00007182 | $0.00007367 | $0.00007367 | - | - |