時価総額 $2.72T
-0.42%
ボリューム24h $175.92B
-58.46%
BTC % 54.29%
-0.11%
ETH % 10.24%
-0.29%
硬貨
34.349
+6
取引所
885
最後の更新
27 秒 前
TORAH Token (TORAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | - | - |
| Jun-13 2023 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | - | - |
| Jun-12 2023 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | - | - |
| Jun-11 2023 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | - | - |
| Jun-10 2023 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | - | - |
| Jun-09 2023 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | $0.000000004754873740690001 | - | - |
| Jun-08 2023 | $0.000000004754873740690001 | $0.000000004720567605030001 | $0.000000004756372135230001 | $0.000000004723679054370001 | - | - |
| Jun-07 2023 | $0.000000004723427090910001 | $0.000000004703698898100001 | $0.000000004975250552410001 | $0.000000004974457010240001 | $16 | - |
| Jun-06 2023 | $0.000000004973675047210001 | $0.000000004755934381340001 | $0.000000005046903454230001 | $0.000000004893828891390001 | $953 | - |
| Jun-05 2023 | $0.000000004893768741700001 | $0.000000004892949715420001 | $0.000000005660849940550001 | $0.000000005660363317010001 | $68 | - |
| Jun-04 2023 | $0.000000005659683941450001 | $0.000000004979030916800001 | $0.000000005741462798420001 | $0.000000004993989565940001 | $380 | - |
| Jun-03 2023 | $0.000000004995849160210001 | $0.000000004655814354350001 | $0.000000005018295612150001 | $0.000000004867347789770001 | $220 | - |
| Jun-02 2023 | $0.000000004867189329850001 | $0.000000004815539564410001 | $0.00000000818873575528 | $0.000000007943280089590002 | $956 | - |
| Jun-01 2023 | $0.00000000794557315913 | $0.000000007610262283090001 | $0.000000017 | $0.0000000169 | $2,222 | - |