時価総額 $2.22T
-2.92%
ボリューム24h $189.84B
-25.39%
BTC % 53.52%
0.93%
ETH % 12.58%
-2.62%
硬貨
28.984
+17
取引所
885
最後の更新
57 秒 前
TORAH Token (TORAH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | - | - |
| Jun-13 2023 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | - | - |
| Jun-12 2023 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | - | - |
| Jun-11 2023 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | - | - |
| Jun-10 2023 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | - | - |
| Jun-09 2023 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | $0.00000000475487374069 | - | - |
| Jun-08 2023 | $0.00000000475487374069 | $0.00000000472056760503 | $0.00000000475637213523 | $0.00000000472367905437 | - | - |
| Jun-07 2023 | $0.00000000472342709091 | $0.0000000047036988981 | $0.00000000497525055241 | $0.00000000497445701024 | $16 | - |
| Jun-06 2023 | $0.00000000497367504721 | $0.00000000475593438134 | $0.00000000504690345423 | $0.00000000489382889139 | $953 | - |
| Jun-05 2023 | $0.0000000048937687417 | $0.00000000489294971542 | $0.00000000566084994055 | $0.00000000566036331701 | $68 | - |
| Jun-04 2023 | $0.00000000565968394145 | $0.0000000049790309168 | $0.00000000574146279842 | $0.00000000499398956594 | $380 | - |
| Jun-03 2023 | $0.00000000499584916021 | $0.00000000465581435435 | $0.00000000501829561215 | $0.00000000486734778977 | $220 | - |
| Jun-02 2023 | $0.00000000486718932985 | $0.00000000481553956441 | $0.00000000818873575528 | $0.00000000794328008959 | $956 | - |
| Jun-01 2023 | $0.00000000794557315913 | $0.000000007610262283090001 | $0.000000017 | $0.0000000169 | $2,222 | - |