時価総額 $2.22T
-2.92%
ボリューム24h $189.84B
-25.39%
BTC % 53.52%
0.93%
ETH % 12.58%
-2.62%
硬貨
28.984
+17
取引所
885
最後の更新
22 秒 前
TopTrade (TTT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Jul-23 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Jul-22 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Jul-21 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Jul-20 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Jul-19 2023 | $0.0000264 | $0.0000264 | $0.0000264 | $0.0000264 | - | - |
| Jul-18 2023 | $0.0000264 | $0.0000264 | $0.0000271 | $0.00002694 | - | - |
| Jul-17 2023 | $0.00002685 | $0.00002655 | $0.00002707 | $0.00002707 | $0 | - |
| Jul-16 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Jul-15 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Jul-14 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Jul-13 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Jul-12 2023 | $0.00002707 | $0.00002707 | $0.00002707 | $0.00002707 | - | - |
| Jul-11 2023 | $0.00002707 | $0.00002701 | $0.00002723 | $0.00002702 | - | - |
| Jul-10 2023 | $0.0000269 | $0.00002572 | $0.00002701 | $0.00002572 | $2 | - |