時価総額 $2.47T
1.68%
ボリューム24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
3 分 前
TopGoal (GOAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.024933 | $0.023296 | $0.025373 | $0.02374 | $1,858,419 | $13,557,342 |
| Sep-25 2024 | $0.023622 | $0.023622 | $0.025041 | $0.02484 | $214,900 | $12,844,848 |
| Sep-24 2024 | $0.024984 | $0.024539 | $0.026356 | $0.02581 | $105,951 | $13,585,212 |
| Sep-23 2024 | $0.025887 | $0.025713 | $0.027225 | $0.026485 | $104,995 | $14,076,354 |
| Sep-22 2024 | $0.026369 | $0.023345 | $0.029255 | $0.024133 | $322,384 | $14,338,213 |
| Sep-21 2024 | $0.023623 | $0.021894 | $0.026915 | $0.021923 | $397,368 | $12,845,312 |
| Sep-20 2024 | $0.022041 | $0.019921 | $0.022361 | $0.02031 | $282,363 | $11,985,334 |
| Sep-19 2024 | $0.020416 | $0.018224 | $0.021056 | $0.018414 | $380,182 | $11,101,552 |
| Sep-18 2024 | $0.018302 | $0.017776 | $0.019491 | $0.019491 | $458,383 | $9,952,127 |
| Sep-17 2024 | $0.018429 | $0.017392 | $0.018429 | $0.017923 | $1,009,945 | $10,021,279 |
| Sep-16 2024 | $0.017742 | $0.017221 | $0.018221 | $0.018221 | $1,136,716 | $9,647,302 |
| Sep-15 2024 | $0.018198 | $0.018049 | $0.019279 | $0.019072 | $1,853,376 | $9,895,618 |
| Sep-14 2024 | $0.019085 | $0.019048 | $0.020717 | $0.020593 | $384,122 | $10,377,867 |
| Sep-13 2024 | $0.02071 | $0.019731 | $0.022817 | $0.022817 | $1,122,548 | $11,261,235 |
| Sep-12 2024 | $0.022434 | $0.015472 | $0.026189 | $0.015741 | $1,662,175 | $12,198,933 |