時価総額 $3.60T
4.7%
ボリューム24h $279.62B
3.45%
BTC % 54.65%
-1%
ETH % 11.33%
1.32%
硬貨
30.703
+25
取引所
885
最後の更新
1 分 前
TopG Coin (TOPG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Dec-28 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Dec-27 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Dec-26 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Dec-25 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Dec-24 2022 | $0.00011307 | $0.00011307 | $0.00011307 | $0.00011307 | - | - |
| Dec-23 2022 | $0.00011307 | $0.00011228 | $0.00011404 | $0.00011263 | - | - |
| Dec-22 2022 | $0.00011265 | $0.00011036 | $0.00011407 | $0.00011315 | $3 | - |
| Dec-21 2022 | $0.00011304 | $0.00011284 | $0.0001159 | $0.00011547 | - | - |
| Dec-20 2022 | $0.00011593 | $0.00010628 | $0.00011593 | $0.00010628 | $24 | - |
| Dec-19 2022 | $0.00010628 | $0.00010628 | $0.00010628 | $0.00010628 | - | - |
| Dec-18 2022 | $0.00010628 | $0.00010628 | $0.00010628 | $0.00010628 | - | - |
| Dec-17 2022 | $0.00010628 | $0.0001062 | $0.00010628 | $0.0001062 | - | - |
| Dec-16 2022 | $0.00010643 | $0.00010426 | $0.00012155 | $0.00011892 | - | - |
| Dec-15 2022 | $0.00011887 | $0.00011812 | $0.00012344 | $0.00012341 | $1 | - |