時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
43 秒 前
Top Grass Club (TGRASS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jul-12 2025 | $0.00009002 | $0.00009002 | $0.00009002 | $0.00009002 | - | - |
| Jul-11 2025 | $0.00009002 | $0.00008998 | $0.00009002 | $0.00008998 | - | - |
| Jul-10 2025 | $0.00009001 | $0.00008998 | $0.00010004 | $0.00009005 | $862 | - |
| Jul-09 2025 | $0.00010003 | $0.00008 | $0.00012166 | $0.00012166 | $1,838 | - |
| Jul-08 2025 | $0.00011187 | $0.00009242 | $0.00020005 | $0.000166 | $2,934 | - |
| Jul-07 2025 | $0.00017508 | $0.00017453 | $0.0002121 | $0.00020709 | $962 | - |
| Jul-06 2025 | $0.00020566 | $0.00020476 | $0.00023164 | $0.00022228 | $648 | - |
| Jul-05 2025 | $0.00022234 | $0.00020173 | $0.00026025 | $0.00024335 | $2,806 | - |
| Jul-04 2025 | $0.00024341 | $0.00021177 | $0.00026094 | $0.00024875 | $2,401 | - |
| Jul-03 2025 | $0.00024873 | $0.00023006 | $0.00033008 | $0.00031012 | $5,901 | - |
| Jul-02 2025 | $0.00031015 | $0.00028004 | $0.0003302 | $0.00032004 | $5,175 | - |
| Jul-01 2025 | $0.00032002 | $0.00032002 | $0.00039017 | $0.00039007 | $3,676 | - |
| Jun-30 2025 | $0.00039011 | $0.00038 | $0.00042007 | $0.00039004 | $2,216 | - |
| Jun-29 2025 | $0.00039004 | $0.00038007 | $0.00043013 | $0.00038011 | $2,926 | - |