時価総額 $2.17T
0.09%
ボリューム24h $115.96B
-21.79%
BTC % 52.66%
-0.22%
ETH % 13.03%
0.07%
硬貨
28.741
+6
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000276 | $0.000000276 | $0.000000276 | $0.000000276 | - | - |
Sep-11 2024 | $0.000000276 | $0.000000276 | $0.000000276 | $0.000000276 | - | - |
Sep-10 2024 | $0.000000276 | $0.000000276 | $0.000000276 | $0.000000276 | - | - |
Sep-09 2024 | $0.000000276 | $0.000000262 | $0.000000276 | $0.000000262 | $11 | - |
Sep-08 2024 | $0.000000262 | $0.000000262 | $0.0000002851 | $0.0000002851 | $16 | - |
Sep-07 2024 | $0.0000002851 | $0.0000002851 | $0.0000002851 | $0.0000002851 | - | - |
Sep-06 2024 | $0.0000002851 | $0.0000002851 | $0.0000002851 | $0.0000002851 | - | - |
Sep-05 2024 | $0.0000002851 | $0.0000002851 | $0.0000002851 | $0.0000002851 | - | - |
Sep-04 2024 | $0.0000002851 | $0.0000002851 | $0.0000003222 | $0.0000003222 | $104 | - |
Sep-03 2024 | $0.0000003222 | $0.0000003222 | $0.0000003222 | $0.0000003222 | - | - |
Sep-02 2024 | $0.0000003222 | $0.0000003222 | $0.0000003382 | $0.0000003382 | $1 | - |
Sep-01 2024 | $0.0000003382 | $0.0000003382 | $0.0000003382 | $0.0000003382 | - | - |
Aug-31 2024 | $0.0000003382 | $0.0000003382 | $0.0000003504 | $0.0000003504 | $4 | - |
Aug-30 2024 | $0.0000003504 | $0.0000003504 | $0.0000003504 | $0.0000003504 | - | - |
Aug-29 2024 | $0.0000003504 | $0.0000003504 | $0.0000003766 | $0.0000003766 | $23 | - |