時価総額 $3.60T
2.96%
ボリューム24h $238.86B
34.44%
BTC % 60.05%
-0.15%
ETH % 8.91%
1.12%
硬貨
32.139
+11
取引所
885
最後の更新
34 秒 前
Toothless (TOOTHLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.000000000000140016968751 | $0.000000000000140016968751 | $0.000000000000152846657538 | $0.000000000000152846657538 | - | - |
| Jun-14 2025 | $0.000000000000152846657538 | $0.000000000000152846657538 | $0.000000000000176625144296 | $0.000000000000176625144296 | - | - |
| Jun-13 2025 | $0.000000000000176625144296 | $0.000000000000172517421166 | $0.000000000000193006081651 | $0.000000000000193006081651 | - | - |
| Jun-12 2025 | $0.000000000000193006081651 | $0.000000000000193006081651 | $0.000000000000218264126555 | $0.000000000000218264126555 | - | - |
| Jun-11 2025 | $0.000000000000218264126555 | $0.000000000000208620509669 | $0.000000000000218264126555 | $0.000000000000208620509669 | - | - |
| Jun-10 2025 | $0.000000000000208620509669 | $0.000000000000195260303912 | $0.000000000000251041866321 | $0.000000000000251041866321 | - | - |
| Jun-09 2025 | $0.000000000000251041866321 | $0.000000000000246926208 | $0.000000000000251041866321 | $0.000000000000246926208 | - | - |
| Jun-08 2025 | $0.000000000000246926208 | $0.000000000000246926208 | $0.0000000000002524128838 | $0.0000000000002524128838 | - | - |
| Jun-07 2025 | $0.000000000000250985599538 | $0.000000000000250985599538 | $0.000000000000250985599538 | $0.000000000000250985599538 | - | - |
| Jun-06 2025 | $0.000000000000250985599538 | $0.000000000000250985599538 | $0.000000000000341709876203 | $0.000000000000294628576005 | - | - |
| Jun-05 2025 | $0.000000000000294628576005 | $0.000000000000294628576005 | $0.000000000000406821965248 | $0.000000000000336310278732 | $464 | - |
| Jun-04 2025 | $0.000000000000336310278732 | $0.000000000000332990830029 | $0.000000000000342933028995 | $0.000000000000342933028995 | - | - |
| Jun-03 2025 | $0.000000000000342933028995 | $0.000000000000317458928478 | $0.000000000000342933028995 | $0.000000000000317458928478 | - | - |
| Jun-02 2025 | $0.000000000000317458928478 | $0.000000000000317458928478 | $0.000000000000334046742442 | $0.000000000000334046742442 | - | - |
| Jun-01 2025 | $0.000000000000334046742442 | $0.000000000000334046742442 | $0.000000000000335318020947 | $0.000000000000335318020947 | - | - |