時価総額 $3.90T
-0.21%
ボリューム24h $230.49B
BTC % 60.07%
0.16%
ETH % 9.14%
-0.21%
硬貨
32.398
+6
取引所
885
最後の更新
2 分 前
Toothless (TOOTHLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000000158520617359 | $0.000000000000148624774025 | $0.000000000000158520617359 | $0.000000000000148624774025 | - | - |
| Jul-11 2025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | - | - |
| Jul-10 2025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | - | - |
| Jul-09 2025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | - | - |
| Jul-08 2025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | - | - |
| Jul-07 2025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | $0.000000000000148624774025 | - | - |
| Jul-06 2025 | $0.000000000000148624774025 | $0.000000000000145926502817 | $0.000000000000148624774025 | $0.000000000000145926502817 | - | - |
| Jul-05 2025 | $0.000000000000145926502817 | $0.000000000000145926502817 | $0.000000000000148306555136 | $0.000000000000148306555136 | - | - |
| Jul-04 2025 | $0.000000000000148306555136 | $0.000000000000148306555136 | $0.000000000000148306555136 | $0.000000000000148306555136 | - | - |
| Jul-03 2025 | $0.000000000000148306555136 | $0.000000000000148306555136 | $0.000000000000148306555136 | $0.000000000000148306555136 | - | - |
| Jul-02 2025 | $0.000000000000148306555136 | $0.000000000000144472226277 | $0.000000000000148306555136 | $0.000000000000144472226277 | - | - |
| Jul-01 2025 | $0.000000000000144472226277 | $0.000000000000140916240801 | $0.000000000000145291914513 | $0.000000000000140916240801 | - | - |
| Jun-30 2025 | $0.000000000000140916240801 | $0.000000000000140916240801 | $0.000000000000140916240801 | $0.000000000000140916240801 | - | - |
| Jun-29 2025 | $0.000000000000140916240801 | $0.000000000000140916240801 | $0.000000000000140916240801 | $0.000000000000140916240801 | - | - |
| Jun-28 2025 | $0.000000000000140916240801 | $0.000000000000140916240801 | $0.000000000000140916240801 | $0.000000000000140916240801 | - | - |