時価総額 $3.57T
0.42%
ボリューム24h $289.76B
-8.44%
BTC % 57.95%
0.19%
ETH % 8.82%
2.38%
硬貨
31.832
+24
取引所
885
最後の更新
25 秒 前
Toothless (TOOTHLESS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.000000000000186118555848 | $0.000000000000184131579849 | $0.000000000000192495890778 | $0.00000000000018659781846 | - | - |
| May-11 2025 | $0.00000000000018659781846 | $0.000000000000184388710277 | $0.00000000000018659781846 | $0.000000000000184388710277 | $9 | - |
| May-10 2025 | $0.000000000000184388710277 | $0.000000000000159285699273 | $0.000000000000184388710277 | $0.000000000000159285699273 | - | - |
| May-09 2025 | $0.000000000000159285699273 | $0.000000000000159285699273 | $0.000000000000159285699273 | $0.000000000000159285699273 | - | - |
| May-08 2025 | $0.000000000000159285699273 | $0.000000000000151694474141 | $0.000000000000159285699273 | $0.000000000000151694474141 | - | - |
| May-07 2025 | $0.000000000000151694474141 | $0.000000000000146627364658 | $0.000000000000153536700713 | $0.000000000000146627364658 | - | - |
| May-06 2025 | $0.000000000000146627364658 | $0.000000000000144127885814 | $0.000000000000146627364658 | $0.000000000000146186953766 | - | - |
| May-05 2025 | $0.000000000000146186953766 | $0.000000000000146186953766 | $0.000000000000152178504665 | $0.000000000000152178504665 | - | - |
| May-04 2025 | $0.000000000000152178504665 | $0.000000000000152178504665 | $0.000000000000152178504665 | $0.000000000000152178504665 | - | - |
| May-03 2025 | $0.000000000000152178504665 | $0.000000000000152178504665 | $0.000000000000152178504665 | $0.000000000000152178504665 | - | - |
| May-02 2025 | $0.000000000000152178504665 | $0.000000000000152178504665 | $0.000000000000152178504665 | $0.000000000000152178504665 | - | - |
| May-01 2025 | $0.000000000000152178504665 | $0.000000000000151515834687 | $0.000000000000153365667411 | $0.000000000000151515834687 | $15 | - |
| Apr-30 2025 | $0.000000000000151515834687 | $0.000000000000151515834687 | $0.000000000000155630251162 | $0.000000000000155630251162 | - | - |
| Apr-29 2025 | $0.000000000000155630251162 | $0.000000000000151593948935 | $0.000000000000186644911031 | $0.000000000000186644911031 | - | - |
| Apr-28 2025 | $0.000000000000186644911031 | $0.000000000000186644911031 | $0.00000000000019494961495 | $0.00000000000019494961495 | - | - |