時価総額 $3.53T
-0.65%
ボリューム24h $267.01B
4.39%
BTC % 58.61%
1.12%
ETH % 8.81%
-1.58%
硬貨
31.856
+12
取引所
885
最後の更新
2 分 前
ToonKing Token ($TKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2022 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | - | - |
| Mar-11 2022 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | - | - |
| Mar-10 2022 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | - | - |
| Mar-09 2022 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | - | - |
| Mar-08 2022 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | - | - |
| Mar-07 2022 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | $0.00000000002637923234 | - | - |
| Mar-06 2022 | $0.00000000002637923234 | $0.00000000002631406537 | $0.00000000002637923234 | $0.00000000002631406537 | - | - |
| Mar-05 2022 | $0.00000000002631406537 | $0.00000000002525755783 | $0.00000000002652893452 | $0.00000000002581038908 | $111 | - |
| Mar-04 2022 | $0.00000000002581038908 | $0.00000000002535827826 | $0.00000000002711173352 | $0.00000000002655137791 | $477 | - |
| Mar-03 2022 | $0.00000000002655137791 | $0.00000000002573956403 | $0.00000000002728873258 | $0.00000000002573956403 | $399 | - |
| Mar-02 2022 | $0.00000000002573956403 | $0.00000000002543089618 | $0.00000000002613326654 | $0.00000000002564735958 | $140 | - |
| Mar-01 2022 | $0.00000000002564735958 | $0.00000000002402973974 | $0.00000000002602466225 | $0.00000000002422386451 | $184 | - |
| Feb-28 2022 | $0.00000000002422386451 | $0.00000000002173950529 | $0.00000000002433367431 | $0.00000000002197018739 | $171 | - |
| Feb-27 2022 | $0.00000000002197018739 | $0.0000000000214399882 | $0.0000000000220256448 | $0.0000000000214399882 | $119 | - |
| Feb-26 2022 | $0.0000000000214399882 | $0.0000000000214399882 | $0.0000000000214399882 | $0.0000000000214399882 | - | - |