時価総額 $3.48T
-1.46%
ボリューム24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
Toon Finance (TFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-16 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-15 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-14 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-13 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-12 2023 | $0.048605 | $0.048605 | $0.048605 | $0.048605 | - | - |
| Feb-11 2023 | $0.048605 | $0.048291 | $0.048836 | $0.048484 | - | - |
| Feb-10 2023 | $0.048488 | $0.048012 | $0.050672 | $0.049439 | $10 | - |
| Feb-09 2023 | $0.049442 | $0.048969 | $0.053935 | $0.053916 | $21 | - |
| Feb-08 2023 | $0.053873 | $0.052472 | $0.053967 | $0.05331 | $64 | - |
| Feb-07 2023 | $0.05331 | $0.05331 | $0.05331 | $0.05331 | - | - |
| Feb-06 2023 | $0.05331 | $0.05331 | $0.05331 | $0.05331 | - | - |
| Feb-05 2023 | $0.05331 | $0.05331 | $0.05331 | $0.05331 | - | - |
| Feb-04 2023 | $0.05331 | $0.053305 | $0.05331 | $0.053305 | - | - |
| Feb-03 2023 | $0.053303 | $0.052173 | $0.053547 | $0.052553 | - | - |