時価総額 $2.30T
2.07%
ボリューム24h $108.00B
-25.28%
BTC % 49.75%
-0.18%
ETH % 16.37%
-0.3%
硬貨
28.051
+12
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00024307 | $0.00024307 | $0.00024307 | $0.00024307 | - | - |
| Jun-08 2023 | $0.00024307 | $0.00024307 | $0.00024307 | $0.00024307 | - | - |
| Jun-07 2023 | $0.00024307 | $0.00024307 | $0.00024307 | $0.00024307 | - | - |
| Jun-06 2023 | $0.00024307 | $0.00024307 | $0.00024307 | $0.00024307 | - | - |
| Jun-05 2023 | $0.00024307 | $0.00024307 | $0.00024307 | $0.00024307 | - | - |
| Jun-04 2023 | $0.00024307 | $0.00024307 | $0.00024307 | $0.00024307 | - | - |
| Jun-03 2023 | $0.00024307 | $0.00024307 | $0.00024307 | $0.00024307 | - | - |
| Jun-02 2023 | $0.00024307 | $0.00021388 | $0.00040157 | $0.00040138 | - | - |
| Jun-01 2023 | $0.00040139 | $0.00033782 | $0.00054991 | $0.0004536 | $2,889 | - |
| May-31 2023 | $0.0004536 | $0.00041008 | $0.00070038 | $0.00050017 | $5,541 | - |
| May-30 2023 | $0.00050017 | $0.00043699 | $0.00099033 | $0.00063677 | $10,339 | - |
| May-29 2023 | $0.00063674 | $0.00058711 | $0.00075118 | $0.00075056 | $408 | - |
| May-28 2023 | $0.00075046 | $0.00064126 | $0.0007805 | $0.00068358 | $1,230 | - |
| May-27 2023 | $0.0006836 | $0.00060021 | $0.00072312 | $0.00072296 | $667 | - |
| May-26 2023 | $0.00072296 | $0.00054594 | $0.00153825 | $0.00062908 | $6,688 | - |