時価総額 $4.16T
1.66%
ボリューム24h $366.76B
-2.67%
BTC % 54.72%
-0.87%
ETH % 12.55%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
9 秒 前
TonQuestion (TQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001132 | $0.00001087 | $0.00001159 | $0.00001156 | $143,922 | - |
| Aug-18 2025 | $0.00001156 | $0.0000112 | $0.00001202 | $0.00001166 | $141,572 | - |
| Aug-17 2025 | $0.00001188 | $0.00001121 | $0.00001207 | $0.00001143 | $136,368 | - |
| Aug-16 2025 | $0.00001152 | $0.00001094 | $0.00001192 | $0.00001129 | $134,335 | - |
| Aug-15 2025 | $0.00001123 | $0.00001083 | $0.0000119 | $0.0000117 | $139,332 | - |
| Aug-14 2025 | $0.00001192 | $0.00001032 | $0.00001192 | $0.0000115 | $142,986 | - |
| Aug-13 2025 | $0.00001107 | $0.00001039 | $0.00001246 | $0.00001162 | $194,098 | - |
| Aug-12 2025 | $0.00001166 | $0.00001111 | $0.00001235 | $0.00001206 | $160,488 | - |
| Aug-11 2025 | $0.00001188 | $0.00001173 | $0.00001242 | $0.00001242 | $155,339 | - |
| Aug-10 2025 | $0.00001239 | $0.00001215 | $0.00001378 | $0.00001227 | $163,383 | - |
| Aug-09 2025 | $0.0000124 | $0.00001238 | $0.00001331 | $0.00001275 | $161,672 | - |
| Aug-08 2025 | $0.00001285 | $0.00001252 | $0.00001366 | $0.00001279 | $152,825 | - |
| Aug-07 2025 | $0.0000128 | $0.00001191 | $0.000013 | $0.00001254 | $180,254 | - |
| Aug-06 2025 | $0.00001233 | $0.00001137 | $0.00001233 | $0.00001182 | $234,620 | - |
| Aug-05 2025 | $0.00001192 | $0.00001155 | $0.00001276 | $0.00001235 | $222,410 | - |