時価総額 $4.15T
2.18%
ボリューム24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
硬貨
33.532
+15
取引所
885
最後の更新
46 秒 前
TonQuestion (TQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.0000016501 | $0.0000015655 | $0.0000016501 | $0.0000015655 | - | - |
| Sep-01 2025 | $0.0000015655 | $0.0000015655 | $0.0000015655 | $0.0000015655 | - | - |
| Aug-31 2025 | $0.0000015655 | $0.0000015655 | $0.0000015655 | $0.0000015655 | - | - |
| Aug-30 2025 | $0.0000015655 | $0.0000015655 | $0.0000015655 | $0.0000015655 | - | - |
| Aug-29 2025 | $0.0000015655 | $0.0000015655 | $0.0000015655 | $0.0000015655 | - | - |
| Aug-28 2025 | $0.0000015655 | $0.0000015655 | $0.0000015655 | $0.0000015655 | - | - |
| Aug-27 2025 | $0.0000015655 | $0.0000010977 | $0.0000018499 | $0.0000018499 | - | - |
| Aug-26 2025 | $0.0000018331 | $0.0000017576 | $0.0000025074 | $0.000001949 | $132,710 | - |
| Aug-25 2025 | $0.0000019026 | $0.0000018623 | $0.0000025826 | $0.0000025826 | $135,622 | - |
| Aug-24 2025 | $0.0000025847 | $0.0000025254 | $0.0000034755 | $0.0000034755 | $138,675 | - |
| Aug-23 2025 | $0.0000035341 | $0.0000033974 | $0.0000053394 | $0.0000053394 | $139,223 | - |
| Aug-22 2025 | $0.0000053095 | $0.0000050949 | $0.0000075204 | $0.0000070721 | $138,388 | - |
| Aug-21 2025 | $0.0000082013 | $0.0000049182 | $0.00001025 | $0.00001025 | $191,345 | - |
| Aug-20 2025 | $0.00001017 | $0.00001016 | $0.00001117 | $0.00001113 | $136,405 | - |
| Aug-19 2025 | $0.00001132 | $0.00001087 | $0.00001159 | $0.00001156 | $143,922 | - |