時価総額 $4.15T
2.18%
ボリューム24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
硬貨
33.532
+15
取引所
885
最後の更新
15 秒 前
Tonpound (TPI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
| Jul-12 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
| Jul-11 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
| Jul-10 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
| Jul-09 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
| Jul-08 2023 | $0.00225949 | $0.00225949 | $0.00225949 | $0.00225949 | - | - |
| Jul-07 2023 | $0.00225949 | $0.00225873 | $0.00226028 | $0.00226016 | - | - |
| Jul-06 2023 | $0.00225819 | $0.00217136 | $0.00226133 | $0.00217136 | $1,129 | - |
| Jul-05 2023 | $0.00217136 | $0.00217136 | $0.00217136 | $0.00217136 | - | - |
| Jul-04 2023 | $0.00217088 | $0.00217026 | $0.00221971 | $0.00221971 | $399 | - |
| Jul-03 2023 | $0.00221971 | $0.00221971 | $0.00221971 | $0.00221971 | - | - |
| Jul-02 2023 | $0.00221952 | $0.0022153 | $0.00239726 | $0.00239726 | $938 | - |
| Jul-01 2023 | $0.00239487 | $0.00239487 | $0.00243011 | $0.00243011 | $73 | - |
| Jun-30 2023 | $0.00243011 | $0.00243011 | $0.00243011 | $0.00243011 | - | - |
| Jun-29 2023 | $0.0024314 | $0.00242965 | $0.00254701 | $0.00254701 | $152 | - |