時価総額 $4.07T
-1.71%
ボリューム24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
硬貨
32.837
+14
取引所
885
最後の更新
30 秒 前
TONKIT (TONT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-12 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-11 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-10 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-09 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-08 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-07 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-06 2024 | $0.00017341 | $0.00017341 | $0.00017341 | $0.00017341 | - | - |
| Sep-05 2024 | $0.00017341 | $0.00017341 | $0.00018575 | $0.00018575 | $30 | - |
| Sep-04 2024 | $0.00018575 | $0.00018575 | $0.00018575 | $0.00018575 | - | - |
| Sep-03 2024 | $0.00018575 | $0.00018575 | $0.00018575 | $0.00018575 | - | - |
| Sep-02 2024 | $0.00018575 | $0.00018339 | $0.00019484 | $0.00019484 | $122 | - |
| Sep-01 2024 | $0.00019484 | $0.00019484 | $0.0002123 | $0.0002123 | $308 | - |
| Aug-31 2024 | $0.0002123 | $0.0002123 | $0.0002123 | $0.0002123 | - | - |
| Aug-30 2024 | $0.0002123 | $0.0002123 | $0.0002123 | $0.0002123 | - | - |