時価総額 $3.37T
-2.1%
ボリューム24h $269.24B
-29.06%
BTC % 55.53%
-0.45%
ETH % 11.65%
0%
硬貨
30.272
+6
取引所
885
最後の更新
1 分 前
Ton Stars (STARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00046743 | $0.00046117 | $0.00048467 | $0.00047446 | $11 | - |
| Dec-20 2024 | $0.00047446 | $0.00044068 | $0.00047446 | $0.00046379 | $101 | - |
| Dec-19 2024 | $0.00046379 | $0.00046379 | $0.00048235 | $0.00048235 | $49 | - |
| Dec-18 2024 | $0.00048235 | $0.00048235 | $0.00052346 | $0.00052346 | $41 | - |
| Dec-17 2024 | $0.00052346 | $0.0005143 | $0.00053126 | $0.00052671 | $58 | - |
| Dec-16 2024 | $0.00053395 | $0.00052834 | $0.00055512 | $0.00055267 | $103 | - |
| Dec-15 2024 | $0.00054983 | $0.00053014 | $0.00055622 | $0.00053014 | $27 | - |
| Dec-14 2024 | $0.00053014 | $0.00053014 | $0.00054788 | $0.00054491 | $124 | - |
| Dec-13 2024 | $0.00054222 | $0.00054123 | $0.0005555 | $0.00054375 | $42 | - |
| Dec-12 2024 | $0.00054375 | $0.00054375 | $0.00056231 | $0.00055349 | $125 | - |
| Dec-11 2024 | $0.00055232 | $0.00050626 | $0.00055232 | $0.00050626 | $164 | - |
| Dec-10 2024 | $0.00050626 | $0.00047653 | $0.0006544 | $0.0006544 | $2,778 | - |
| Dec-09 2024 | $0.0006544 | $0.00064691 | $0.00068339 | $0.00068339 | $41 | - |
| Dec-08 2024 | $0.00068339 | $0.00068339 | $0.00069761 | $0.00069479 | $167 | - |
| Dec-07 2024 | $0.00069479 | $0.00069329 | $0.00070709 | $0.00069371 | $66 | - |