時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
30 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-17 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
May-16 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
May-15 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
May-14 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
May-13 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
May-12 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
May-11 2025 | $0.00024201 | $0.00024201 | $0.00024201 | $0.00024201 | - | - |
May-10 2025 | $0.00024201 | $0.00021622 | $0.00024201 | $0.00021622 | - | - |
May-09 2025 | $0.00021622 | $0.00021622 | $0.00021622 | $0.00021622 | - | - |
May-08 2025 | $0.00021622 | $0.00021622 | $0.00021622 | $0.00021622 | - | - |
May-07 2025 | $0.00021622 | $0.00021199 | $0.00021622 | $0.00021199 | - | - |
May-06 2025 | $0.00021199 | $0.00016609 | $0.0002851 | $0.0002851 | $12 | - |
May-05 2025 | $0.0002851 | $0.00028381 | $0.00029243 | $0.00029243 | - | - |
May-04 2025 | $0.00029243 | $0.00029243 | $0.00029243 | $0.00029243 | - | - |
May-03 2025 | $0.00029243 | $0.00029243 | $0.0003035 | $0.00030157 | $35 | - |