時価総額 $2.27T
0.94%
ボリューム24h $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
硬貨
28.629
+14
取引所
885
最後の更新
17 秒 前
TOMI (TOMI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00045497 | $0.00044428 | $0.00045692 | $0.00044431 | $46 | - |
| May-16 2022 | $0.00044455 | $0.00043667 | $0.00044981 | $0.00044144 | $45 | - |
| May-14 2022 | $0.0004259 | $0.00042201 | $0.00043255 | $0.00042201 | $36 | - |
| May-13 2022 | $0.00042285 | $0.00042116 | $0.00044772 | $0.00044517 | $36 | - |
| May-12 2022 | $0.00039969 | $0.00036196 | $0.00044442 | $0.00042814 | $22 | - |
| May-11 2022 | $0.00042852 | $0.00041477 | $0.00052406 | $0.00051069 | $55 | - |
| May-10 2022 | $0.00051063 | $0.0004682 | $0.00053385 | $0.00047683 | $22 | - |
| May-09 2022 | $0.00047831 | $0.00047622 | $0.00055749 | $0.00055628 | $45 | - |
| May-08 2022 | $0.00055575 | $0.00055194 | $0.00058225 | $0.00058126 | $85 | - |
| May-07 2022 | $0.00058171 | $0.00057101 | $0.00059475 | $0.00057819 | $196 | - |
| May-06 2022 | $0.00057848 | $0.00054298 | $0.00063542 | $0.00063163 | $219 | - |
| May-05 2022 | $0.00063134 | $0.00062115 | $0.0006807 | $0.00066464 | $47 | - |
| May-04 2022 | $0.00066517 | $0.00064024 | $0.0006684 | $0.00064568 | $95 | - |
| May-03 2022 | $0.00064598 | $0.00064063 | $0.00066049 | $0.00065813 | $29 | - |
| May-02 2022 | $0.00065824 | $0.00061381 | $0.00073996 | $0.00072924 | $500 | - |