時価総額 $2.27T
0.94%
ボリューム24h $150.48B
-23.71%
BTC % 52.54%
-0.51%
ETH % 13.66%
0.65%
硬貨
28.629
+14
取引所
885
最後の更新
3 分 前
Tomcat Inu (TOMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | - | - |
| Dec-19 2023 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | - | - |
| Dec-18 2023 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | - | - |
| Dec-17 2023 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | - | - |
| Dec-16 2023 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | - | - |
| Dec-15 2023 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | $0.00000000000005929151409 | - | - |
| Dec-14 2023 | $0.00000000000005929151409 | $0.000000000000058944108063 | $0.000000000000059692516246 | $0.000000000000059573277833 | - | - |
| Dec-13 2023 | $0.000000000000059882969275 | $0.000000000000059393461706 | $0.000000000000083152250025 | $0.000000000000083152250025 | $1 | - |
| Dec-12 2023 | $0.000000000000083613972803 | $0.000000000000081579357974 | $0.000000000000142112983262 | $0.000000000000142112983262 | $1 | - |
| Dec-11 2023 | $0.000000000000142112983262 | $0.000000000000142112983262 | $0.000000000000142112983262 | $0.000000000000142112983262 | - | - |
| Dec-10 2023 | $0.000000000000142112983262 | $0.000000000000141240013207 | $0.000000000000143019982625 | $0.000000000000141317821095 | - | - |
| Dec-09 2023 | $0.000000000000141610588606 | $0.000000000000044152466725 | $0.000000000000142443258323 | $0.000000000000044152466725 | $5 | - |
| Dec-08 2023 | $0.000000000000043783567133 | $0.000000000000043783567133 | $0.000000000000215325635798 | $0.00000000000021284741227 | $3 | - |
| Dec-07 2023 | $0.000000000000211805390184 | $0.000000000000102861101161 | $0.000000000000473240948727 | $0.000000000000102861101161 | $15 | - |
| Dec-06 2023 | $0.000000000000102617829217 | $0.000000000000102280496198 | $0.000000000000173836035462 | $0.000000000000173836035462 | $4 | - |