時価総額 $2.47T
1.19%
ボリューム24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Sep-02 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Sep-01 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Aug-31 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Aug-30 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Aug-29 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Aug-28 2024 | $0.094223 | $0.094223 | $0.094223 | $0.094223 | - | - |
Aug-27 2024 | $0.094223 | $0.094214 | $0.096177 | $0.096132 | - | - |
Aug-26 2024 | $0.096131 | $0.090035 | $0.096735 | $0.090035 | $3,861 | - |
Aug-25 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
Aug-24 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
Aug-23 2024 | $0.090035 | $0.090035 | $0.090035 | $0.090035 | - | - |
Aug-22 2024 | $0.090035 | $0.090032 | $0.095041 | $0.095016 | - | - |
Aug-21 2024 | $0.095024 | $0.095013 | $0.095537 | $0.095537 | $2,211 | - |
Aug-20 2024 | $0.095537 | $0.095537 | $0.095537 | $0.095537 | - | - |