時価総額 $2.39T
-1.11%
ボリューム24h $187.78B
-13.54%
BTC % 53.66%
-0.39%
ETH % 9.37%
0.21%
硬貨
34.257
+3
取引所
885
最後の更新
33 秒 前
Tom Lee (TOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2025 | $0.00000000000000057938932 | $0.00000000000000057938932 | $0.00000000000000057938932 | $0.00000000000000057938932 | - | - |
| Nov-04 2025 | $0.00000000000000057938932 | $0.00000000000000057938932 | $0.00000000000000057938932 | $0.00000000000000057938932 | - | - |
| Nov-03 2025 | $0.00000000000000057938932 | $0.00000000000000057938932 | $0.00000000000000057938932 | $0.00000000000000057938932 | - | - |
| Nov-02 2025 | $0.00000000000000057938932 | $0.00000000000000057938932 | $0.00000000000000057938932 | $0.00000000000000057938932 | - | - |
| Nov-01 2025 | $0.00000000000000057938932 | $0.00000000000000057938932 | $0.00000000000000057938932 | $0.00000000000000057938932 | - | - |
| Oct-31 2025 | $0.00000000000000057938932 | $0.00000000000000057938932 | $0.00000000000000057938932 | $0.00000000000000057938932 | - | - |
| Oct-30 2025 | $0.00000000000000057938932 | $0.00000000000000057938932 | $0.00000000000000057938932 | $0.00000000000000057938932 | - | - |
| Oct-29 2025 | $0.00000000000000057938932 | $0.000000000000000418906984 | $0.00000000000000219055609 | $0.00000000000000219055609 | $4 | - |
| Oct-28 2025 | $0.00000000000000219055609 | $0.00000000000000219055609 | $0.00000000000000219055609 | $0.00000000000000219055609 | - | - |
| Oct-27 2025 | $0.00000000000000219055609 | $0.000000000000000548486719 | $0.000000000000022176856222 | $0.000000000000000548486719 | $86 | - |
| Oct-26 2025 | $0.000000000000000548486719 | $0.000000000000000548486719 | $0.000000000000000548486719 | $0.000000000000000548486719 | - | - |
| Oct-25 2025 | $0.000000000000000548486719 | $0.000000000000000548486719 | $0.00000000000000130158569 | $0.00000000000000130158569 | - | - |
| Oct-24 2025 | $0.00000000000000130158569 | $0.000000000000000866174632 | $0.000000000000001577282949 | $0.000000000000001577282949 | - | - |
| Oct-23 2025 | $0.000000000000001577282949 | $0.000000000000001577282949 | $0.000000000000001982173379 | $0.000000000000001982173379 | - | - |
| Oct-22 2025 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | - | - |