時価総額 $4.16T 2.38%
ボリューム24h $316.92B 47.51%
BTC % 55.22% 0.05%
ETH % 12.07% 1.98%
硬貨 33.532 +15
取引所 885
最後の更新 44 秒 前
Tom Lee TOM

Tom Lee (TOM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000000548486719 $0.000000000000000548486719 $0.000000000000000548486719 $0.000000000000000548486719 - -
Oct-25 2025 $0.000000000000000548486719 $0.000000000000000548486719 $0.00000000000000130158569 $0.00000000000000130158569 - -
Oct-24 2025 $0.00000000000000130158569 $0.000000000000000866174632 $0.000000000000001577282949 $0.000000000000001577282949 - -
Oct-23 2025 $0.000000000000001577282949 $0.000000000000001577282949 $0.000000000000001982173379 $0.000000000000001982173379 - -
Oct-22 2025 $0.000000000000001982173379 $0.000000000000001982173379 $0.000000000000001982173379 $0.000000000000001982173379 - -
Oct-21 2025 $0.000000000000001982173379 $0.000000000000001982173379 $0.000000000000001982173379 $0.000000000000001982173379 - -
Oct-20 2025 $0.000000000000001982173379 $0.000000000000001982173379 $0.000000000000001982173379 $0.000000000000001982173379 - -
Oct-19 2025 $0.000000000000001982173379 $0.000000000000001982173379 $0.000000000000001982173379 $0.000000000000001982173379 - -
Oct-18 2025 $0.000000000000001982173379 $0.000000000000001838158724 $0.000000000000001982173379 $0.000000000000001838158724 - -
Oct-17 2025 $0.000000000000001838158724 $0.000000000000001285628315 $0.000000000000002122362485 $0.000000000000002122362485 $14 -
Oct-16 2025 $0.000000000000002122362485 $0.000000000000002043901986 $0.000000000000003158233127 $0.000000000000003158233127 - -
Oct-15 2025 $0.000000000000003158233127 $0.000000000000003158233127 $0.000000000000003158233127 $0.000000000000003158233127 - -
Oct-14 2025 $0.000000000000003158233127 $0.000000000000003158233127 $0.000000000000003158233127 $0.000000000000003158233127 - -
Oct-13 2025 $0.000000000000003158233127 $0.000000000000003158233127 $0.000000000000004229432028 $0.000000000000004229432028 - -
Oct-12 2025 $0.000000000000004229432028 $0.000000000000001841571209 $0.00000000000000698277185 $0.000000000000001841571209 - -

Tom Lee(TOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、78日間分析、10-08-2025日から。