時価総額 $4.50T
0.81%
ボリューム24h $372.87B
32.99%
BTC % 54.7%
0.25%
ETH % 12.12%
-0.08%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Tom Lee (TOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000002651147569 | $0.000000000000002651147569 | $0.000000000000004528057534 | $0.000000000000004528057534 | - | - |
| Oct-03 2025 | $0.000000000000004528057534 | $0.000000000000004528057534 | $0.000000000000004528057534 | $0.000000000000004528057534 | - | - |
| Oct-02 2025 | $0.000000000000004528057534 | $0.000000000000003963232086 | $0.000000000000004528057534 | $0.000000000000003963232086 | - | - |
| Oct-01 2025 | $0.000000000000004572729113 | $0.000000000000003755114224 | $0.000000000000028297025018 | $0.000000000000004193044208 | $3,087 | - |
| Sep-30 2025 | $0.000000000000001504227479 | $0.000000000000000739410645 | $0.000000000000001699159943 | $0.000000000000000739410645 | $22 | - |
| Sep-29 2025 | $0.000000000000000424943012 | $0.000000000000000424943012 | $0.000000000000000424943012 | $0.000000000000000424943012 | - | - |
| Sep-28 2025 | $0.000000000000000424943012 | $0.000000000000000424943012 | $0.000000000000000424943012 | $0.000000000000000424943012 | - | - |
| Sep-27 2025 | $0.000000000000000424943012 | $0.000000000000000424943012 | $0.000000000000000424943012 | $0.000000000000000424943012 | - | - |
| Sep-26 2025 | $0.000000000000000424943012 | $0.00000000000000028071232 | $0.000000000000000424943012 | $0.00000000000000028071232 | - | - |
| Sep-25 2025 | $0.00000000000000028071232 | $0.00000000000000028071232 | $0.000000000000000640966978 | $0.000000000000000640966978 | - | - |
| Sep-24 2025 | $0.000000000000000640966978 | $0.000000000000000640966978 | $0.000000000000000640966978 | $0.000000000000000640966978 | - | - |
| Sep-23 2025 | $0.000000000000000640966978 | $0.000000000000000640966978 | $0.000000000000000640966978 | $0.000000000000000640966978 | - | - |
| Sep-22 2025 | $0.000000000000000640966978 | $0.000000000000000640966978 | $0.000000000000000640966978 | $0.000000000000000640966978 | - | - |
| Sep-21 2025 | $0.000000000000000640966978 | $0.000000000000000640966978 | $0.000000000000000889694967 | $0.000000000000000889694967 | - | - |
| Sep-20 2025 | $0.000000000000000889694967 | $0.000000000000000432427578 | $0.000000000000001575582176 | $0.000000000000001575582176 | - | - |