時価総額 $4.16T
2.38%
ボリューム24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
硬貨
33.532
+15
取引所
885
最後の更新
44 秒 前
Tom Lee (TOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000000548486719 | $0.000000000000000548486719 | $0.000000000000000548486719 | $0.000000000000000548486719 | - | - |
| Oct-25 2025 | $0.000000000000000548486719 | $0.000000000000000548486719 | $0.00000000000000130158569 | $0.00000000000000130158569 | - | - |
| Oct-24 2025 | $0.00000000000000130158569 | $0.000000000000000866174632 | $0.000000000000001577282949 | $0.000000000000001577282949 | - | - |
| Oct-23 2025 | $0.000000000000001577282949 | $0.000000000000001577282949 | $0.000000000000001982173379 | $0.000000000000001982173379 | - | - |
| Oct-22 2025 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | - | - |
| Oct-21 2025 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | - | - |
| Oct-20 2025 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | - | - |
| Oct-19 2025 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | $0.000000000000001982173379 | - | - |
| Oct-18 2025 | $0.000000000000001982173379 | $0.000000000000001838158724 | $0.000000000000001982173379 | $0.000000000000001838158724 | - | - |
| Oct-17 2025 | $0.000000000000001838158724 | $0.000000000000001285628315 | $0.000000000000002122362485 | $0.000000000000002122362485 | $14 | - |
| Oct-16 2025 | $0.000000000000002122362485 | $0.000000000000002043901986 | $0.000000000000003158233127 | $0.000000000000003158233127 | - | - |
| Oct-15 2025 | $0.000000000000003158233127 | $0.000000000000003158233127 | $0.000000000000003158233127 | $0.000000000000003158233127 | - | - |
| Oct-14 2025 | $0.000000000000003158233127 | $0.000000000000003158233127 | $0.000000000000003158233127 | $0.000000000000003158233127 | - | - |
| Oct-13 2025 | $0.000000000000003158233127 | $0.000000000000003158233127 | $0.000000000000004229432028 | $0.000000000000004229432028 | - | - |
| Oct-12 2025 | $0.000000000000004229432028 | $0.000000000000001841571209 | $0.00000000000000698277185 | $0.000000000000001841571209 | - | - |