時価総額 $4.50T 0.81%
ボリューム24h $372.87B 32.99%
BTC % 54.7% 0.25%
ETH % 12.12% -0.08%
硬貨 33.323 +1
取引所 885
最後の更新 3 分 前
Tom Lee TOM

Tom Lee (TOM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-04 2025 $0.000000000000002651147569 $0.000000000000002651147569 $0.000000000000004528057534 $0.000000000000004528057534 - -
Oct-03 2025 $0.000000000000004528057534 $0.000000000000004528057534 $0.000000000000004528057534 $0.000000000000004528057534 - -
Oct-02 2025 $0.000000000000004528057534 $0.000000000000003963232086 $0.000000000000004528057534 $0.000000000000003963232086 - -
Oct-01 2025 $0.000000000000004572729113 $0.000000000000003755114224 $0.000000000000028297025018 $0.000000000000004193044208 $3,087 -
Sep-30 2025 $0.000000000000001504227479 $0.000000000000000739410645 $0.000000000000001699159943 $0.000000000000000739410645 $22 -
Sep-29 2025 $0.000000000000000424943012 $0.000000000000000424943012 $0.000000000000000424943012 $0.000000000000000424943012 - -
Sep-28 2025 $0.000000000000000424943012 $0.000000000000000424943012 $0.000000000000000424943012 $0.000000000000000424943012 - -
Sep-27 2025 $0.000000000000000424943012 $0.000000000000000424943012 $0.000000000000000424943012 $0.000000000000000424943012 - -
Sep-26 2025 $0.000000000000000424943012 $0.00000000000000028071232 $0.000000000000000424943012 $0.00000000000000028071232 - -
Sep-25 2025 $0.00000000000000028071232 $0.00000000000000028071232 $0.000000000000000640966978 $0.000000000000000640966978 - -
Sep-24 2025 $0.000000000000000640966978 $0.000000000000000640966978 $0.000000000000000640966978 $0.000000000000000640966978 - -
Sep-23 2025 $0.000000000000000640966978 $0.000000000000000640966978 $0.000000000000000640966978 $0.000000000000000640966978 - -
Sep-22 2025 $0.000000000000000640966978 $0.000000000000000640966978 $0.000000000000000640966978 $0.000000000000000640966978 - -
Sep-21 2025 $0.000000000000000640966978 $0.000000000000000640966978 $0.000000000000000889694967 $0.000000000000000889694967 - -
Sep-20 2025 $0.000000000000000889694967 $0.000000000000000432427578 $0.000000000000001575582176 $0.000000000000001575582176 - -

Tom Lee(TOM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、56日間分析、10-08-2025日から。