時価総額 $4.11T
0.27%
ボリューム24h $331.25B
-12.01%
BTC % 54.75%
-0.74%
ETH % 12.5%
1.28%
硬貨
32.836
+22
取引所
885
最後の更新
2 分 前
Tom Lee (TOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000000004383770226 | $0.000000000000040853516576 | $0.00000000000004383770226 | $0.000000000000041448347899 | - | - |
| Aug-19 2025 | $0.000000000000041448347899 | $0.000000000000041448347899 | $0.000000000000043453921828 | $0.000000000000043453921828 | - | - |
| Aug-18 2025 | $0.000000000000043668932841 | $0.000000000000043663827092 | $0.000000000000055915844859 | $0.000000000000055915844859 | $1,116 | - |
| Aug-17 2025 | $0.000000000000055915844859 | $0.000000000000054221170228 | $0.000000000000056933731368 | $0.000000000000054221170228 | - | - |
| Aug-16 2025 | $0.000000000000054221170228 | $0.000000000000054087581862 | $0.000000000000055509967799 | $0.000000000000055509967799 | - | - |
| Aug-15 2025 | $0.000000000000055509967799 | $0.000000000000053552294127 | $0.000000000000056084100908 | $0.000000000000054690675925 | $518 | - |
| Aug-14 2025 | $0.000000000000054690675925 | $0.000000000000054002548485 | $0.000000000000057455733017 | $0.000000000000054658719259 | $456 | - |
| Aug-13 2025 | $0.000000000000054658719259 | $0.000000000000052780737387 | $0.000000000000085761205415 | $0.000000000000085510768746 | - | - |
| Aug-12 2025 | $0.000000000000085510768746 | $0.000000000000069110614797 | $0.000000000000187748491838 | $0.000000000000183687053468 | $9,236 | - |
| Aug-11 2025 | $0.000000000000185060893155 | $0.000000000000157842499639 | $0.000000000000563511375369 | $0.000000000000468247964831 | - | - |
| Aug-10 2025 | $0.00000000000048408364097 | $0.000000000000397087630116 | $0.00000000000048408364097 | $0.000000000000397087630116 | $59,462 | - |