時価総額 $4.25T
2.21%
ボリューム24h $320.99B
8.62%
BTC % 53.55%
0.13%
ETH % 12.6%
0.63%
硬貨
33.110
+17
取引所
885
最後の更新
1 分 前
Tom Lee (TOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000032967291523 | $0.000000000000032967291523 | $0.000000000000034272351317 | $0.000000000000034272351317 | - | - |
| Sep-09 2025 | $0.000000000000034272351317 | $0.000000000000033995042257 | $0.000000000000034272351317 | $0.000000000000033995042257 | - | - |
| Sep-08 2025 | $0.000000000000033995042257 | $0.00000000000003364071715 | $0.000000000000033995042257 | $0.000000000000033652729595 | - | - |
| Sep-07 2025 | $0.000000000000033652729595 | $0.000000000000033589947973 | $0.000000000000033652729595 | $0.000000000000033640573828 | - | - |
| Sep-06 2025 | $0.000000000000033640573828 | $0.000000000000033640573828 | $0.000000000000034550328641 | $0.000000000000034550328641 | - | - |
| Sep-05 2025 | $0.000000000000034550328641 | $0.000000000000034550328641 | $0.000000000000036694301443 | $0.000000000000036694301443 | - | - |
| Sep-04 2025 | $0.000000000000036694301443 | $0.000000000000036694301443 | $0.00000000000003985032862 | $0.00000000000003985032862 | - | - |
| Sep-03 2025 | $0.00000000000003985032862 | $0.000000000000038428792715 | $0.000000000000040250947137 | $0.000000000000038428792715 | - | - |
| Sep-02 2025 | $0.000000000000038428792715 | $0.000000000000038383752995 | $0.000000000000039304770946 | $0.000000000000039070978359 | - | - |
| Sep-01 2025 | $0.000000000000039070978359 | $0.000000000000039070978359 | $0.000000000000039070978359 | $0.000000000000039070978359 | - | - |
| Aug-31 2025 | $0.000000000000039070978359 | $0.000000000000038897364433 | $0.000000000000039070978359 | $0.000000000000038923965899 | - | - |
| Aug-30 2025 | $0.000000000000038923965899 | $0.000000000000038923965899 | $0.000000000000040617063091 | $0.000000000000040617063091 | - | - |
| Aug-29 2025 | $0.000000000000040617063091 | $0.000000000000040617063091 | $0.000000000000043346137963 | $0.000000000000043346137963 | - | - |
| Aug-28 2025 | $0.000000000000043346137963 | $0.000000000000043346137963 | $0.000000000000048167428703 | $0.000000000000048167428703 | - | - |
| Aug-27 2025 | $0.000000000000048167428703 | $0.000000000000047899452484 | $0.00000000000004955894486 | $0.00000000000004955894486 | - | - |