時価総額 $2.44T
3.09%
ボリューム24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
硬貨
28.893
+15
取引所
885
最後の更新
2 分 前
Tom Coin (TMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.000000000082513014757933 | $0.000000000082513014757933 | $0.000000000084482362912929 | $0.000000000084482362912929 | $9 | - |
| Sep-25 2024 | $0.000000000084482362912929 | $0.000000000084482362912929 | $0.000000000084482362912929 | $0.000000000084482362912929 | - | - |
| Sep-24 2024 | $0.000000000084482362912929 | $0.000000000084482362912929 | $0.000000000084568336285027 | $0.000000000084528893914579 | $115 | - |
| Sep-23 2024 | $0.000000000085975113734097 | $0.000000000081374629542583 | $0.000000000085975113734097 | $0.000000000081374629542583 | $4 | - |
| Sep-22 2024 | $0.000000000081374629542583 | $0.000000000081374629542583 | $0.0000000000816936800971 | $0.0000000000816936800971 | $15 | - |
| Sep-21 2024 | $0.0000000000816936800971 | $0.000000000079287630202213 | $0.0000000000816936800971 | $0.000000000079287630202213 | $2 | - |
| Sep-20 2024 | $0.000000000079287630202213 | $0.000000000074869935008412 | $0.000000000080197064528213 | $0.000000000074869935008412 | $137 | - |
| Sep-19 2024 | $0.000000000074869935008412 | $0.000000000074869935008412 | $0.000000000074869935008412 | $0.000000000074869935008412 | - | - |
| Sep-18 2024 | $0.000000000074869935008412 | $0.000000000074869935008412 | $0.000000000074869935008412 | $0.000000000074869935008412 | - | - |
| Sep-17 2024 | $0.000000000074869935008412 | $0.000000000074869935008412 | $0.00000000007671048628768 | $0.00000000007671048628768 | $2 | - |
| Sep-16 2024 | $0.00000000007671048628768 | $0.00000000007671048628768 | $0.000000000078959158879067 | $0.000000000078959158879067 | $1 | - |
| Sep-15 2024 | $0.000000000078959158879067 | $0.000000000075895739780511 | $0.000000000078959158879067 | $0.000000000075895739780511 | $11 | - |
| Sep-14 2024 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | - | - |
| Sep-13 2024 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | $0.000000000075895739780511 | - | - |
| Sep-12 2024 | $0.000000000075895739780511 | $0.000000000073485273154426 | $0.000000000075895739780511 | $0.000000000073485273154426 | $10 | - |