時価総額 $2.20T
-1.52%
ボリューム24h $149.27B
9.32%
BTC % 52.3%
1.39%
ETH % 14.18%
-0.77%
硬貨
28.478
+13
取引所
885
最後の更新
22 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00003 | $0.00002926 | $0.00003 | $0.00002948 | $16 | - |
Aug-14 2024 | $0.00002948 | $0.00002913 | $0.00002948 | $0.00002913 | $112 | - |
Aug-13 2024 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | $1 | - |
Aug-12 2024 | $0.00002913 | $0.00002846 | $0.00002931 | $0.00002846 | $160 | - |
Aug-11 2024 | $0.00002932 | $0.00002932 | $0.00003938 | $0.00003937 | $1,136 | - |
Aug-10 2024 | $0.00003937 | $0.00002884 | $0.00003938 | $0.00002884 | - | - |
Aug-09 2024 | $0.00002884 | $0.00002776 | $0.00003884 | $0.00002776 | $50 | - |
Aug-08 2024 | $0.00002776 | $0.00002679 | $0.00002776 | $0.00002774 | $336 | - |
Aug-07 2024 | $0.00002774 | $0.00002774 | $0.00002833 | $0.00002791 | $642 | - |
Aug-06 2024 | $0.00002804 | $0.00002567 | $0.00002804 | $0.00002567 | $974 | - |
Aug-05 2024 | $0.00002567 | $0.00002379 | $0.0000274 | $0.0000274 | $7,087 | - |
Aug-04 2024 | $0.00002726 | $0.00002726 | $0.00002952 | $0.00002952 | $778 | - |
Aug-03 2024 | $0.00002943 | $0.00002943 | $0.00003213 | $0.00003213 | $2,571 | - |
Aug-02 2024 | $0.00003213 | $0.00003213 | $0.0000343 | $0.00003362 | $2,607 | - |
Aug-01 2024 | $0.00003362 | $0.00003357 | $0.00003516 | $0.00003516 | $914 | - |