時価総額 $2.48T
-3.28%
ボリューム24h $172.19B
26.89%
BTC % 51.74%
0.71%
ETH % 15.39%
-1.04%
硬貨
28.341
+21
取引所
885
最後の更新
3 分 前
Tokuda (TKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00003516 | $0.00003516 | $0.00003652 | $0.00003531 | $2,286 | - |
| Jul-30 2024 | $0.00003531 | $0.00003531 | $0.00003551 | $0.00003544 | $677 | - |
| Jul-29 2024 | $0.00003544 | $0.00003544 | $0.00003685 | $0.00003646 | $814 | - |
| Jul-28 2024 | $0.00003646 | $0.00003599 | $0.00003648 | $0.00003647 | $132 | - |
| Jul-27 2024 | $0.00003647 | $0.00003622 | $0.00003702 | $0.00003642 | $1,030 | - |
| Jul-26 2024 | $0.00003654 | $0.00003648 | $0.00003762 | $0.00003726 | $2,848 | - |
| Jul-25 2024 | $0.00003639 | $0.00003639 | $0.00003802 | $0.00003802 | $332 | - |
| Jul-24 2024 | $0.00003802 | $0.00003802 | $0.0000385 | $0.00003821 | $118 | - |
| Jul-23 2024 | $0.00003821 | $0.00003821 | $0.00003899 | $0.00003894 | $336 | - |
| Jul-22 2024 | $0.00003923 | $0.00003803 | $0.00004407 | $0.00004407 | $13,449 | - |
| Jul-21 2024 | $0.00004369 | $0.00004355 | $0.00004439 | $0.00004427 | $1,777 | - |
| Jul-20 2024 | $0.00004427 | $0.00004372 | $0.0000445 | $0.0000445 | $1,658 | - |
| Jul-19 2024 | $0.00004496 | $0.0000434 | $0.00004496 | $0.00004354 | $1,143 | - |
| Jul-18 2024 | $0.00004354 | $0.00004354 | $0.0000439 | $0.00004378 | $1,108 | - |
| Jul-17 2024 | $0.00004378 | $0.00004378 | $0.00004482 | $0.0000441 | $190 | - |