時価総額 $2.44T
3.02%
ボリューム24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
硬貨
28.893
+15
取引所
885
最後の更新
1 分 前
Tokuda (TKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002782 | $0.00002782 | $0.00003914 | $0.00002838 | $71 | - |
| Sep-25 2024 | $0.00002838 | $0.00002816 | $0.00002838 | $0.00002816 | $3 | - |
| Sep-24 2024 | $0.00002816 | $0.00002816 | $0.00002858 | $0.00002858 | $6 | - |
| Sep-23 2024 | $0.00002858 | $0.00002775 | $0.00003204 | $0.00003156 | $9,154 | - |
| Sep-22 2024 | $0.00003156 | $0.00003153 | $0.00003166 | $0.00003166 | $13 | - |
| Sep-21 2024 | $0.00003166 | $0.00003073 | $0.00003166 | $0.00003073 | $33 | - |
| Sep-20 2024 | $0.00003073 | $0.00003069 | $0.00003073 | $0.00003069 | $78 | - |
| Sep-19 2024 | $0.00003069 | $0.00002947 | $0.00003969 | $0.00002947 | $50 | - |
| Sep-18 2024 | $0.00002947 | $0.00002947 | $0.00002969 | $0.00002969 | $53 | - |
| Sep-17 2024 | $0.00002969 | $0.00002908 | $0.00002986 | $0.00002908 | $9 | - |
| Sep-16 2024 | $0.00002908 | $0.00002908 | $0.00003994 | $0.00002999 | $64 | - |
| Sep-15 2024 | $0.00002999 | $0.00002999 | $0.00003014 | $0.00003005 | $14 | - |
| Sep-14 2024 | $0.00003005 | $0.00002988 | $0.00003989 | $0.00002988 | $966 | - |
| Sep-13 2024 | $0.00002988 | $0.00002988 | $0.00003 | $0.00002989 | $24 | - |
| Sep-12 2024 | $0.00003013 | $0.00002843 | $0.00003916 | $0.00002843 | $5 | - |