時価総額 $2.29T
-5.47%
ボリューム24h $238.45B
33.34%
BTC % 52.83%
0.9%
ETH % 12.93%
-1.77%
硬貨
28.967
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00002625 | $0.00002569 | $0.00002636 | $0.0000262 | $78 | - |
Sep-30 2024 | $0.0000262 | $0.0000262 | $0.00003861 | $0.00003861 | $5 | - |
Sep-29 2024 | $0.00003862 | $0.00002732 | $0.00003862 | $0.00002732 | - | - |
Sep-28 2024 | $0.00002732 | $0.00002732 | $0.00003882 | $0.00002773 | $11 | - |
Sep-27 2024 | $0.00002773 | $0.00002773 | $0.00002803 | $0.00002782 | $1,684 | - |
Sep-26 2024 | $0.00002782 | $0.00002782 | $0.00003914 | $0.00002838 | $71 | - |
Sep-25 2024 | $0.00002838 | $0.00002816 | $0.00002838 | $0.00002816 | $3 | - |
Sep-24 2024 | $0.00002816 | $0.00002816 | $0.00002858 | $0.00002858 | $6 | - |
Sep-23 2024 | $0.00002858 | $0.00002775 | $0.00003204 | $0.00003156 | $9,154 | - |
Sep-22 2024 | $0.00003156 | $0.00003153 | $0.00003166 | $0.00003166 | $13 | - |
Sep-21 2024 | $0.00003166 | $0.00003073 | $0.00003166 | $0.00003073 | $33 | - |
Sep-20 2024 | $0.00003073 | $0.00003069 | $0.00003073 | $0.00003069 | $78 | - |
Sep-19 2024 | $0.00003069 | $0.00002947 | $0.00003969 | $0.00002947 | $50 | - |
Sep-18 2024 | $0.00002947 | $0.00002947 | $0.00002969 | $0.00002969 | $53 | - |
Sep-17 2024 | $0.00002969 | $0.00002908 | $0.00002986 | $0.00002908 | $9 | - |