時価総額 $2.25T
-0.23%
ボリューム24h $138.47B
2.68%
BTC % 52.88%
-0.37%
ETH % 12.73%
0.7%
硬貨
29.077
+13
取引所
885
最後の更新
3 分 前
Tokuda (TKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000244 | $0.0000244 | $0.00003736 | $0.00002484 | $2 | - |
| Oct-08 2024 | $0.00002484 | $0.00002479 | $0.00002516 | $0.00002516 | $1,249 | - |
| Oct-07 2024 | $0.00002516 | $0.0000247 | $0.00003731 | $0.0000247 | $23 | - |
| Oct-06 2024 | $0.0000247 | $0.00002469 | $0.00002472 | $0.00002469 | $28 | - |
| Oct-05 2024 | $0.00002469 | $0.00002432 | $0.00002484 | $0.00002432 | $525 | - |
| Oct-04 2024 | $0.00002432 | $0.00002382 | $0.00002437 | $0.00002382 | $27 | - |
| Oct-03 2024 | $0.00002382 | $0.00002382 | $0.00002469 | $0.00002465 | $1,098 | - |
| Oct-02 2024 | $0.00002465 | $0.00002465 | $0.00003808 | $0.00002625 | $342 | - |
| Oct-01 2024 | $0.00002625 | $0.00002569 | $0.00002636 | $0.0000262 | $78 | - |
| Sep-30 2024 | $0.0000262 | $0.0000262 | $0.00003861 | $0.00003861 | $5 | - |
| Sep-29 2024 | $0.00003862 | $0.00002732 | $0.00003862 | $0.00002732 | - | - |
| Sep-28 2024 | $0.00002732 | $0.00002732 | $0.00003882 | $0.00002773 | $11 | - |
| Sep-27 2024 | $0.00002773 | $0.00002773 | $0.00002803 | $0.00002782 | $1,684 | - |
| Sep-26 2024 | $0.00002782 | $0.00002782 | $0.00003914 | $0.00002838 | $71 | - |
| Sep-25 2024 | $0.00002838 | $0.00002816 | $0.00002838 | $0.00002816 | $3 | - |