時価総額 $2.28T
0.78%
ボリューム24h $123.52B
4.07%
BTC % 52.18%
-0.01%
ETH % 13.75%
-1.3%
硬貨
28.558
+20
取引所
885
最後の更新
1 分 前
Tokuda (TKD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00003134 | $0.00003134 | $0.00003205 | $0.00003205 | $72 | - |
| Aug-20 2024 | $0.00003205 | $0.00003058 | $0.00003205 | $0.00003058 | $3 | - |
| Aug-19 2024 | $0.00003058 | $0.00003026 | $0.00003058 | $0.00003033 | $19 | - |
| Aug-18 2024 | $0.00003033 | $0.00003023 | $0.00004007 | $0.00003023 | $9 | - |
| Aug-17 2024 | $0.00003023 | $0.00002941 | $0.00003023 | $0.00002941 | $6 | - |
| Aug-16 2024 | $0.00002941 | $0.00002924 | $0.00003 | $0.00003 | $377 | - |
| Aug-15 2024 | $0.00003 | $0.00002926 | $0.00003 | $0.00002948 | $16 | - |
| Aug-14 2024 | $0.00002948 | $0.00002913 | $0.00002948 | $0.00002913 | $112 | - |
| Aug-13 2024 | $0.00002913 | $0.00002913 | $0.00002913 | $0.00002913 | $1 | - |
| Aug-12 2024 | $0.00002913 | $0.00002846 | $0.00002931 | $0.00002846 | $160 | - |
| Aug-11 2024 | $0.00002932 | $0.00002932 | $0.00003938 | $0.00003937 | $1,136 | - |
| Aug-10 2024 | $0.00003937 | $0.00002884 | $0.00003938 | $0.00002884 | - | - |
| Aug-09 2024 | $0.00002884 | $0.00002776 | $0.00003884 | $0.00002776 | $50 | - |
| Aug-08 2024 | $0.00002776 | $0.00002679 | $0.00002776 | $0.00002774 | $336 | - |
| Aug-07 2024 | $0.00002774 | $0.00002774 | $0.00002833 | $0.00002791 | $642 | - |