時価総額 $3.55T
1.84%
ボリューム24h $262.46B
38.51%
BTC % 60.22%
0.13%
ETH % 8.88%
0.9%
硬貨
32.141
+11
取引所
885
最後の更新
1 分 前
Tokia (TKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2019 | $0.00034848 | $0.00031868 | $0.00035113 | $0.00032055 | $107 | $13,506 |
| Jun-25 2019 | $0.00032092 | $0.00031147 | $0.00032092 | $0.00031153 | $99 | $13,126 |
| May-28 2019 | $0.00040917 | $0.0004077 | $0.00041789 | $0.00041515 | $82 | $17,492 |
| May-27 2019 | $0.00041683 | $0.00040436 | $0.0004243 | $0.00040986 | $84 | $17,269 |
| Apr-17 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-16 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-15 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-14 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-13 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-12 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-11 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-10 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-09 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-08 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |
| Apr-07 2019 | $0.00081863 | $0.00081863 | $0.00081863 | $0.00081863 | - | $34,494 |