時価総額 $2.46T
-0.28%
ボリューム24h $101.71B
-65.5%
BTC % 52.77%
0.2%
ETH % 13.09%
-0.3%
硬貨
28.911
+7
取引所
885
最後の更新
12 秒 前
TokenPocket (TPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00467248 | $0.00448357 | $0.00467248 | $0.00448358 | $11,900 | $16,196,968 |
| Sep-26 2024 | $0.00448531 | $0.00440163 | $0.00449196 | $0.00440265 | $12,507 | $15,548,167 |
| Sep-25 2024 | $0.00439286 | $0.00434872 | $0.0045148 | $0.00441896 | $24,175 | $15,227,668 |
| Sep-24 2024 | $0.00441799 | $0.00439319 | $0.00444019 | $0.00439319 | $12,569 | $15,314,776 |
| Sep-23 2024 | $0.00439368 | $0.00437187 | $0.00444303 | $0.00444303 | $11,466 | $15,230,510 |
| Sep-22 2024 | $0.00442681 | $0.00438107 | $0.00444633 | $0.00439451 | $5,857 | $15,345,364 |
| Sep-21 2024 | $0.00439815 | $0.00420073 | $0.0044059 | $0.00420073 | $18,803 | $15,246,010 |
| Sep-20 2024 | $0.00420062 | $0.00417846 | $0.00420856 | $0.00418995 | $9,124 | $14,561,274 |
| Sep-19 2024 | $0.00420402 | $0.00412214 | $0.00420911 | $0.00412214 | $8,885 | $14,573,079 |
| Sep-18 2024 | $0.0041218 | $0.00409452 | $0.00438993 | $0.00438636 | $43,982 | $14,288,071 |
| Sep-17 2024 | $0.00435443 | $0.00431054 | $0.00439158 | $0.00439158 | $6,201 | $15,094,459 |
| Sep-16 2024 | $0.00434416 | $0.00429296 | $0.00441796 | $0.00429752 | $59,166 | $15,058,846 |
| Sep-15 2024 | $0.00430794 | $0.00415871 | $0.00432709 | $0.00417158 | $17,384 | $14,933,312 |
| Sep-14 2024 | $0.00417756 | $0.00413349 | $0.00417756 | $0.00413349 | $14,917 | $14,481,344 |
| Sep-13 2024 | $0.00421566 | $0.00410311 | $0.00424416 | $0.00410473 | $24,144 | $14,613,406 |