時価総額 $2.18T
-4.11%
ボリューム24h $140.46B
-7.13%
BTC % 52.68%
0.26%
ETH % 13.48%
-1.33%
硬貨
28.648
+19
取引所
885
最後の更新
55 秒 前
TokenPay (TPAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2022 | $0.00217426 | $0.00217426 | $0.00217426 | $0.00217426 | - | $48,000 |
| Jun-11 2022 | $0.00217426 | $0.00217426 | $0.00217426 | $0.00217426 | - | $48,000 |
| Jun-10 2022 | $0.00217426 | $0.00217426 | $0.00217426 | $0.00217426 | - | $48,000 |
| Jun-09 2022 | $0.00217426 | $0.00217426 | $0.00217426 | $0.00217426 | - | $48,000 |
| Jun-08 2022 | $0.00217426 | $0.00217426 | $0.00217426 | $0.00217426 | - | $48,000 |
| Jun-07 2022 | $0.00217426 | $0.00217426 | $0.00217426 | $0.00217426 | - | $48,000 |
| Jun-06 2022 | $0.00217426 | $0.00209259 | $0.00217499 | $0.00209371 | - | $48,000 |
| Jun-05 2022 | $0.00209346 | $0.00207021 | $0.00210824 | $0.00208845 | - | $46,216 |
| Jun-04 2022 | $0.0020883 | $0.002065 | $0.00209513 | $0.00207942 | - | $46,102 |
| Jun-03 2022 | $0.0020793 | $0.00205629 | $0.00214431 | $0.00213274 | - | $45,903 |
| Jun-02 2022 | $0.00213272 | $0.00207568 | $0.00214233 | $0.00208564 | - | $47,083 |
| Jun-01 2022 | $0.00208593 | $0.00206511 | $0.002237 | $0.00222547 | - | $46,050 |
| May-31 2022 | $0.00222546 | $0.00219003 | $0.00225749 | $0.00222067 | - | $49,130 |
| May-30 2022 | $0.00222084 | $0.00205125 | $0.00223647 | $0.00206103 | - | $49,028 |
| May-29 2022 | $0.00206121 | $0.00201887 | $0.00206486 | $0.00203139 | - | $45,504 |