時価総額 $2.22T
0.12%
ボリューム24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
硬貨
28.650
+7
取引所
885
最後の更新
3 分 前
Tokenlon Network Token (LON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.907752 | $0.901577 | $0.91137 | $0.909598 | $495,778 | $104,669,712 |
| Aug-29 2024 | $0.907822 | $0.90176 | $0.912128 | $0.90176 | $525,665 | $104,677,800 |
| Aug-28 2024 | $0.901627 | $0.889457 | $0.906781 | $0.894925 | $478,340 | $103,963,431 |
| Aug-27 2024 | $0.894005 | $0.864731 | $0.920305 | $0.915302 | $478,329 | $103,084,607 |
| Aug-26 2024 | $0.913693 | $0.872219 | $0.9274 | $0.926806 | $363,768 | $105,354,777 |
| Aug-25 2024 | $0.927906 | $0.88693 | $0.929247 | $0.917658 | $459,350 | $106,993,627 |
| Aug-24 2024 | $0.881763 | $0.881763 | $0.923021 | $0.921251 | $427,956 | $101,673,054 |
| Aug-23 2024 | $0.919811 | $0.866094 | $0.919811 | $0.904916 | $425,976 | $106,060,137 |
| Aug-22 2024 | $0.904516 | $0.89327 | $0.904579 | $0.895532 | $458,915 | $104,296,556 |
| Aug-21 2024 | $0.894375 | $0.883213 | $0.899156 | $0.890289 | $458,975 | $103,127,255 |
| Aug-20 2024 | $0.890028 | $0.853712 | $0.930995 | $0.886399 | $417,424 | $102,626,055 |
| Aug-19 2024 | $0.889385 | $0.877565 | $0.9156 | $0.892816 | $426,671 | $102,551,882 |
| Aug-18 2024 | $0.895768 | $0.844424 | $0.904109 | $0.896313 | $427,417 | $103,287,875 |
| Aug-17 2024 | $0.893678 | $0.882566 | $0.895358 | $0.884202 | $442,056 | $103,046,886 |
| Aug-16 2024 | $0.881809 | $0.872318 | $0.886073 | $0.874482 | $539,246 | $101,678,190 |