時価総額 $2.27T
-0.14%
ボリューム24h $156.30B
46.12%
BTC % 52.46%
-0.4%
ETH % 14.34%
2.16%
硬貨
28.441
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-17 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-16 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-15 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-14 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-13 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-12 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-11 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-10 2024 | $0.0000043648 | $0.0000043648 | $0.0000043648 | $0.0000043648 | - | - |
Feb-09 2024 | $0.0000043648 | $0.0000040159 | $0.0000043648 | $0.0000040159 | $0 | - |
Feb-08 2024 | $0.0000040159 | $0.0000040159 | $0.0000040159 | $0.0000040159 | - | - |
Feb-07 2024 | $0.0000040159 | $0.0000039959 | $0.0000040159 | $0.0000039959 | $20 | - |
Feb-06 2024 | $0.0000039959 | $0.0000039959 | $0.0000039959 | $0.0000039959 | $4 | - |
Feb-05 2024 | $0.0000040185 | $0.0000040185 | $0.0000040185 | $0.0000040185 | - | - |
Feb-04 2024 | $0.0000040185 | $0.0000040185 | $0.0000040185 | $0.0000040185 | - | - |
Feb-03 2024 | $0.0000040185 | $0.000004016 | $0.0000040185 | $0.000004016 | $0 | - |