時価総額 $4.48T
0.78%
ボリューム24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jan-07 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Jan-06 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Jan-05 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Jan-04 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Jan-03 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Jan-02 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Jan-01 2024 | $0.00022633 | $0.00022633 | $0.00022633 | $0.00022633 | - | - |
Dec-31 2023 | $0.00022633 | $0.00022368 | $0.00022633 | $0.00022368 | $5 | - |
Dec-30 2023 | $0.00022368 | $0.00022368 | $0.00022368 | $0.00022368 | - | - |
Dec-29 2023 | $0.00022368 | $0.00019292 | $0.00022368 | $0.00019292 | $1 | - |
Dec-28 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
Dec-27 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
Dec-26 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
Dec-25 2023 | $0.00019292 | $0.00019292 | $0.00019292 | $0.00019292 | - | - |
Dec-24 2023 | $0.00019292 | $0.00019228 | $0.00019292 | $0.00019228 | $4 | - |