時価総額 $2.19T
-3.63%
ボリューム24h $142.14B
-6.22%
BTC % 52.69%
0.36%
ETH % 13.52%
-0.81%
硬貨
28.649
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-29 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
Mar-28 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
Mar-27 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
Mar-26 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
Mar-25 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
Mar-24 2023 | $0.0000007829 | $0.0000007829 | $0.0000007829 | $0.0000007829 | - | - |
Mar-23 2023 | $0.0000007829 | $0.0000007813 | $0.0000007836 | $0.0000007824 | - | - |
Mar-22 2023 | $0.0000007826 | $0.0000003845 | $0.0000007834 | $0.0000004719 | $0 | - |
Mar-21 2023 | $0.0000004719 | $0.0000004719 | $0.0000004719 | $0.0000004719 | - | - |
Mar-20 2023 | $0.0000004719 | $0.0000004719 | $0.0000004719 | $0.0000004719 | - | - |
Mar-19 2023 | $0.0000004718 | $0.0000004712 | $0.0000009827 | $0.0000009827 | $0 | - |
Mar-18 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |
Mar-17 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |
Mar-16 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |
Mar-15 2023 | $0.0000009827 | $0.0000009827 | $0.0000009827 | $0.0000009827 | - | - |