時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
37 秒 前
TokenBank (TBANK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-18 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-17 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-16 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-15 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-14 2025 | $0.0000241 | $0.0000241 | $0.0000241 | $0.0000241 | - | - |
| Nov-13 2025 | $0.0000241 | $0.00002396 | $0.00054149 | $0.00054149 | - | - |
| Nov-12 2025 | $0.00054149 | $0.00054149 | $0.00056137 | $0.00056137 | - | - |
| Nov-11 2025 | $0.00056137 | $0.00056137 | $0.00056137 | $0.00056137 | - | - |
| Nov-10 2025 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Nov-09 2025 | $0.00056006 | $0.00056006 | $0.00056006 | $0.00056006 | - | - |
| Nov-08 2025 | $0.00055959 | $0.00055959 | $0.00055959 | $0.00055959 | - | - |
| Nov-07 2025 | $0.00055959 | $0.00055959 | $0.00055959 | $0.00055959 | - | - |
| May-15 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |
| May-14 2023 | $0.00054769 | $0.00054769 | $0.00054769 | $0.00054769 | - | - |