時価総額 $3.99T
2.39%
ボリューム24h $372.05B
-36.59%
BTC % 59.29%
-0.81%
ETH % 9.55%
3.14%
硬貨
32.443
+20
取引所
885
最後の更新
10 秒 前
Token (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Aug-04 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Aug-03 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Aug-02 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Aug-01 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Jul-31 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Jul-30 2023 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |
| Jul-29 2023 | $0.00017526 | $0.00017438 | $0.00018177 | $0.00018169 | $312 | - |
| Jul-28 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-27 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-26 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-25 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-24 2023 | $0.00018389 | $0.00018389 | $0.00018389 | $0.00018389 | - | - |
| Jul-23 2023 | $0.00018389 | $0.00018272 | $0.00018404 | $0.00018272 | - | - |
| Jul-22 2023 | $0.00018239 | $0.00018239 | $0.00018566 | $0.00018566 | $377 | - |