時価総額 $4.24T
1.86%
ボリューム24h $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
硬貨
33.110
+17
取引所
885
最後の更新
3 秒 前
Token Ethereum Bridged ZED20 (ETH.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $4,351.11 | $4,290.00 | $4,435.59 | $4,309.21 | $14,053,091 | - |
| Sep-09 2025 | $4,314.84 | $4,281.84 | $4,375.98 | $4,304.43 | $14,439,886 | - |
| Sep-08 2025 | $4,317.76 | $4,286.89 | $4,360.52 | $4,307.64 | $12,614,963 | - |
| Sep-07 2025 | $4,316.20 | $4,277.27 | $4,316.20 | $4,279.31 | $13,223,091 | - |
| Sep-06 2025 | $4,280.30 | $4,257.32 | $4,322.60 | $4,303.54 | $12,737,684 | - |
| Sep-05 2025 | $4,311.47 | $4,283.58 | $4,467.21 | $4,295.95 | $14,607,028 | - |
| Sep-04 2025 | $4,333.45 | $4,281.25 | $4,466.38 | $4,451.98 | $13,750,677 | - |
| Sep-03 2025 | $4,466.98 | $4,303.57 | $4,477.02 | $4,318.72 | $8,328,019 | - |
| Sep-02 2025 | $4,322.44 | $4,280.61 | $4,402.03 | $4,306.81 | $12,819,602 | - |
| Sep-01 2025 | $4,296.49 | $4,264.42 | $4,478.86 | $4,387.65 | $20,461,627 | - |
| Aug-31 2025 | $4,437.77 | $4,379.28 | $4,481.56 | $4,379.28 | $16,293,065 | - |
| Aug-30 2025 | $4,372.00 | $4,296.21 | $4,401.80 | $4,352.34 | $14,330,766 | - |
| Aug-29 2025 | $4,358.02 | $4,313.33 | $4,506.49 | $4,506.49 | $13,281,425 | - |
| Aug-28 2025 | $4,503.31 | $4,450.18 | $4,610.54 | $4,514.37 | $12,628,939 | - |
| Aug-27 2025 | $4,531.09 | $4,510.24 | $4,642.45 | $4,588.41 | $14,962,930 | - |