時価総額 $4.09T
-3.3%
ボリューム24h $375.80B
-2.56%
BTC % 55.24%
0.45%
ETH % 12.25%
-1.87%
硬貨
32.814
+13
取引所
885
最後の更新
2 分 前
Token Ethereum Bridged ZED20 (ETH.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $4,349.81 | $4,240.08 | $4,480.11 | $4,480.11 | $607,603,531 | - |
| Aug-17 2025 | $4,511.57 | $4,407.29 | $4,567.57 | $4,423.25 | $12,916,088 | - |
| Aug-16 2025 | $4,432.23 | $4,395.85 | $4,482.13 | $4,466.22 | $12,214,412 | - |
| Aug-15 2025 | $4,454.94 | $4,386.61 | $4,652.60 | $4,563.90 | $14,642,681 | - |
| Aug-14 2025 | $4,541.17 | $4,490.56 | $4,778.69 | $4,741.76 | $651,579,047 | - |
| Aug-13 2025 | $4,749.03 | $4,579.57 | $4,749.03 | $4,603.35 | $654,470,774 | - |
| Aug-12 2025 | $4,591.96 | $4,234.54 | $4,613.63 | $4,234.54 | $612,667,498 | - |
| Aug-11 2025 | $4,228.08 | $4,174.29 | $4,352.23 | $4,243.88 | $595,318,244 | - |
| Aug-10 2025 | $4,242.64 | $4,182.57 | $4,305.22 | $4,305.22 | $10,294,419 | - |
| Aug-09 2025 | $4,262.56 | $4,007.48 | $4,296.19 | $4,007.48 | $13,177,620 | - |
| Aug-08 2025 | $4,029.22 | $3,883.36 | $4,053.41 | $3,905.86 | $551,236,244 | - |
| Aug-07 2025 | $3,898.03 | $3,659.69 | $3,898.03 | $3,670.68 | $523,811,260 | - |
| Aug-06 2025 | $3,681.39 | $3,576.84 | $3,697.46 | $3,605.76 | $9,733,045 | - |
| Aug-05 2025 | $3,603.89 | $3,550.14 | $3,710.72 | $3,710.72 | $9,995,895 | - |
| Aug-04 2025 | $3,725.75 | $3,494.31 | $3,725.75 | $3,494.31 | $11,194,949 | - |