時価総額 $3.51T
0.56%
ボリューム24h $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
硬貨
33.670
+1
取引所
885
最後の更新
0 秒 前
Token Ethereum Bridged ZED20 (ETH.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $3,167.58 | $3,132.55 | $3,224.23 | $3,142.59 | $9,037,868 | - |
| Nov-14 2025 | $3,094.57 | $3,094.57 | $3,241.00 | $3,221.14 | $431,025,834 | - |
| Nov-13 2025 | $3,229.54 | $3,169.40 | $3,540.95 | $3,416.00 | $461,404,577 | - |
| Nov-12 2025 | $3,408.88 | $3,408.38 | $3,579.12 | $3,419.49 | $9,073,477 | - |
| Nov-11 2025 | $3,420.72 | $3,409.46 | $3,623.42 | $3,570.81 | $8,270,881 | - |
| Nov-10 2025 | $3,571.34 | $3,518.59 | $3,629.61 | $3,581.09 | $492,413,235 | - |
| Nov-09 2025 | $3,580.24 | $3,369.41 | $3,580.24 | $3,397.70 | $9,633,280 | - |
| Nov-08 2025 | $3,406.26 | $3,367.98 | $3,461.66 | $3,423.21 | $8,965,172 | - |
| Nov-07 2025 | $3,447.75 | $3,236.93 | $3,467.89 | $3,323.11 | $456,957,552 | - |
| Nov-06 2025 | $3,305.33 | $3,285.14 | $3,437.71 | $3,426.38 | $461,371,019 | - |
| Nov-05 2025 | $3,420.21 | $3,224.34 | $3,469.48 | $3,283.67 | $459,328,339 | - |
| Nov-04 2025 | $3,270.51 | $3,198.64 | $3,646.77 | $3,598.75 | $476,045,645 | - |
| Nov-03 2025 | $3,577.27 | $3,577.27 | $3,909.05 | $3,909.05 | $510,191,455 | - |
| Nov-02 2025 | $3,873.12 | $3,848.87 | $3,906.44 | $3,867.85 | $11,234,851 | - |
| Nov-01 2025 | $3,870.55 | $3,842.18 | $3,898.62 | $3,843.18 | $9,449,684 | - |