時価総額 $4.52T
1.12%
ボリューム24h $393.59B
37.65%
BTC % 54.72%
0.29%
ETH % 12.1%
-0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Token Ethereum Bridged ZED20 (ETH.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $4,483.30 | $4,458.92 | $4,513.71 | $4,513.71 | $8,139,579 | - |
| Oct-03 2025 | $4,521.94 | $4,454.75 | $4,540.89 | $4,475.55 | $10,689,634 | - |
| Oct-02 2025 | $4,472.03 | $4,340.51 | $4,498.29 | $4,371.44 | $10,760,828 | - |
| Oct-01 2025 | $4,320.10 | $4,133.36 | $4,331.74 | $4,148.26 | $10,495,575 | - |
| Sep-30 2025 | $4,125.77 | $4,104.94 | $4,222.28 | $4,222.28 | $9,818,844 | - |
| Sep-29 2025 | $4,224.29 | $4,092.38 | $4,226.26 | $4,137.36 | $7,251,316 | - |
| Sep-28 2025 | $4,127.14 | $3,989.89 | $4,127.14 | $4,011.42 | $8,187,819 | - |
| Sep-27 2025 | $4,017.35 | $3,977.50 | $4,026.55 | $4,026.55 | $7,975,433 | - |
| Sep-26 2025 | $4,020.47 | $3,879.67 | $4,042.36 | $3,897.74 | $9,891,374 | - |
| Sep-25 2025 | $3,899.89 | $3,834.20 | $4,161.06 | $4,161.06 | $10,882,006 | - |
| Sep-24 2025 | $4,157.81 | $4,107.96 | $4,186.63 | $4,165.12 | $12,952,092 | - |
| Sep-23 2025 | $4,183.36 | $4,128.89 | $4,216.36 | $4,202.45 | $13,650,098 | - |
| Sep-22 2025 | $4,197.96 | $4,151.85 | $4,455.23 | $4,455.23 | $14,113,963 | - |
| Sep-21 2025 | $4,448.18 | $4,448.18 | $4,490.94 | $4,486.99 | $14,826,532 | - |
| Sep-20 2025 | $4,492.35 | $4,458.43 | $4,503.68 | $4,471.03 | $13,089,154 | - |