時価総額 $2.19T
-3.63%
ボリューム24h $142.14B
-6.22%
BTC % 52.69%
0.36%
ETH % 13.52%
-0.81%
硬貨
28.649
+20
取引所
885
最後の更新
11 秒 前
Token Ethereum Bridged ZED20 (ETH.z) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $2,526.52 | $2,519.39 | $2,577.37 | $2,530.65 | - | - |
| Aug-28 2024 | $2,526.76 | $2,443.45 | $2,544.11 | $2,443.45 | - | - |
| Aug-27 2024 | $2,461.10 | $2,441.62 | $2,695.04 | $2,689.93 | - | - |
| Aug-26 2024 | $2,691.18 | $2,675.71 | $2,754.66 | $2,750.52 | - | - |
| Aug-25 2024 | $2,765.03 | $2,741.33 | $2,785.36 | $2,777.92 | - | - |
| Aug-24 2024 | $2,759.19 | $2,747.54 | $2,811.54 | $2,765.60 | - | - |
| Aug-23 2024 | $2,769.47 | $2,628.20 | $2,779.73 | $2,628.20 | - | - |
| Aug-22 2024 | $2,622.03 | $2,599.60 | $2,635.72 | $2,632.95 | - | - |
| Aug-21 2024 | $2,631.06 | $2,574.70 | $2,649.99 | $2,581.63 | - | - |
| Aug-20 2024 | $2,582.53 | $2,576.32 | $2,692.89 | $2,630.01 | - | - |
| Aug-19 2024 | $2,622.84 | $2,569.36 | $2,640.13 | $2,619.86 | - | - |
| Aug-18 2024 | $2,633.95 | $2,605.50 | $2,677.03 | $2,614.36 | - | - |
| Aug-17 2024 | $2,610.38 | $2,591.46 | $2,619.42 | $2,591.46 | - | - |
| Aug-16 2024 | $2,591.90 | $2,559.83 | $2,622.11 | $2,575.96 | - | - |
| Aug-15 2024 | $2,572.95 | $2,537.72 | $2,675.25 | $2,660.41 | - | - |