時価総額 $2.29T
1.52%
ボリューム24h $138.80B
9.99%
BTC % 52.23%
-0.09%
ETH % 13.74%
-1.23%
硬貨
28.556
+26
取引所
885
最後の更新
1 分 前
Token Echo (ECHO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2021 | $0.09159 | $0.091391 | $0.091847 | $0.091421 | - | - |
| Dec-16 2021 | $0.091426 | $0.091423 | $0.094617 | $0.093795 | - | - |
| Dec-15 2021 | $0.093766 | $0.087759 | $0.099557 | $0.091504 | - | - |
| Dec-14 2021 | $0.089259 | $0.088867 | $0.099557 | $0.090842 | $1 | - |
| Dec-13 2021 | $0.09087 | $0.089809 | $0.099563 | $0.099209 | - | - |
| Dec-12 2021 | $0.099245 | $0.097383 | $0.099781 | $0.097955 | - | - |
| Dec-11 2021 | $0.097977 | $0.095195 | $0.09914 | $0.096835 | - | - |
| Dec-10 2021 | $0.096969 | $0.096969 | $0.103234 | $0.100219 | - | - |
| Dec-09 2021 | $0.100408 | $0.099125 | $0.109537 | $0.106839 | $5,485 | - |
| Dec-08 2021 | $0.107042 | $0.105355 | $0.546264 | $0.545617 | $5,805 | - |
| Nov-26 2021 | $0.531023 | $0.511601 | $0.549147 | $0.549147 | - | - |
| Nov-16 2021 | $0.530994 | $0.522032 | $0.562887 | $0.562887 | - | - |
| Nov-04 2021 | $0.507291 | $0.507291 | $0.509378 | $0.508324 | - | - |
| Nov-03 2021 | $0.508494 | $0.484117 | $0.51259 | $0.49417 | - | - |
| Oct-26 2021 | $0.435872 | $0.432337 | $0.439807 | $0.436684 | - | - |