時価総額 $3.58T
2.71%
ボリューム24h $296.40B
-20.26%
BTC % 57.58%
-1.47%
ETH % 8.99%
5.56%
硬貨
31.833
+22
取引所
885
最後の更新
2 分 前
Token.com (TOKEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.00005877 | $0.00005531 | $0.00005877 | $0.00005531 | $1,206 | - |
| Jan-22 2025 | $0.00004412 | $0.00003546 | $0.00016133 | $0.00003696 | $1,648 | - |
| Jan-21 2025 | $0.00003696 | $0.00003696 | $0.00270557 | $0.0017032 | $47,611 | - |
| Jan-20 2025 | $0.00178866 | $0.00178866 | $0.00229253 | $0.00229253 | $45,424 | - |
| Jan-19 2025 | $0.00249732 | $0.0023091 | $0.00267002 | $0.00267002 | $21,552 | - |
| Jan-18 2025 | $0.00267002 | $0.0025555 | $0.00269774 | $0.00259381 | $21,898 | - |
| Jan-17 2025 | $0.00261132 | $0.00257925 | $0.00296352 | $0.00294954 | $69,496 | - |
| Jan-16 2025 | $0.00295594 | $0.0026964 | $0.0030431 | $0.0026964 | $63,356 | - |
| Jan-15 2025 | $0.00270653 | $0.00270653 | $0.00567508 | $0.00543441 | $329,397 | - |
| Jan-14 2025 | $0.00543607 | $0.00543607 | $0.00783832 | $0.00750706 | $3,759,845 | - |