時価総額 $2.18T
-3.95%
ボリューム24h $141.48B
-6.61%
BTC % 52.52%
-0.07%
ETH % 13.5%
-0.96%
硬貨
28.648
+19
取引所
885
最後の更新
1 秒 前
Token Cash (CASH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-07 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-06 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-05 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-04 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-03 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-02 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
| Sep-01 2023 | $0.00054419 | $0.00053726 | $0.00065071 | $0.00065052 | $38 | - |
| Aug-31 2023 | $0.00064908 | $0.00064754 | $0.0008055 | $0.0008055 | $67 | - |
| Aug-30 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
| Aug-29 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
| Aug-28 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
| Aug-27 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
| Aug-26 2023 | $0.0008057 | $0.00043406 | $0.00080858 | $0.00043406 | $303 | - |
| Aug-25 2023 | $0.0004342 | $0.0004342 | $0.00099935 | $0.00077929 | $526 | - |