時価総額 $2.25T
-2.44%
ボリューム24h $126.94B
-3.75%
BTC % 52.4%
-0.36%
ETH % 14.26%
-0.7%
硬貨
28.474
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
Sep-07 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
Sep-06 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
Sep-05 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
Sep-04 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
Sep-03 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
Sep-02 2023 | $0.00054465 | $0.00054465 | $0.00054465 | $0.00054465 | - | - |
Sep-01 2023 | $0.00054419 | $0.00053726 | $0.00065071 | $0.00065052 | $38 | - |
Aug-31 2023 | $0.00064908 | $0.00064754 | $0.0008055 | $0.0008055 | $67 | - |
Aug-30 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
Aug-29 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
Aug-28 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
Aug-27 2023 | $0.0008055 | $0.0008055 | $0.0008055 | $0.0008055 | - | - |
Aug-26 2023 | $0.0008057 | $0.00043406 | $0.00080858 | $0.00043406 | $303 | - |
Aug-25 2023 | $0.0004342 | $0.0004342 | $0.00099935 | $0.00077929 | $526 | - |