時価総額 $2.18T
-3.95%
ボリューム24h $141.48B
-6.61%
BTC % 52.52%
-0.07%
ETH % 13.5%
-0.96%
硬貨
28.648
+19
取引所
885
最後の更新
56 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
Aug-26 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
Aug-25 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
Aug-24 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
Aug-23 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
Aug-22 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
Aug-21 2023 | $0.102337 | $0.102337 | $0.102337 | $0.102337 | - | - |
Aug-20 2023 | $0.102341 | $0.101803 | $0.102352 | $0.102347 | $77 | - |