時価総額 $2.23T
-0.08%
ボリューム24h $86.71B
-44.65%
BTC % 53.08%
0.11%
ETH % 13.02%
-0.23%
硬貨
28.741
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-26 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-25 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-24 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-23 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-22 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-21 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-20 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-19 2024 | $0.00022871 | $0.00022871 | $0.00022871 | $0.00022871 | - | - |
Mar-18 2024 | $0.00022871 | $0.00015063 | $0.00022871 | $0.00015063 | - | - |
Mar-17 2024 | $0.00015063 | $0.00015063 | $0.00015063 | $0.00015063 | - | - |
Mar-16 2024 | $0.00015063 | $0.00015063 | $0.00015063 | $0.00015063 | - | - |
Mar-15 2024 | $0.00015063 | $0.00015063 | $0.00015063 | $0.00015063 | - | - |
Mar-14 2024 | $0.00015063 | $0.00007788 | $0.00015063 | $0.00007788 | $0 | - |
Mar-13 2024 | $0.00007788 | $0.00007788 | $0.00007788 | $0.00007788 | - | - |
Mar-12 2024 | $0.00007788 | $0.00007788 | $0.00007788 | $0.00007788 | - | - |