時価総額 $2.47T
1.14%
ボリューム24h $162.78B
-3.45%
BTC % 52.71%
-0.28%
ETH % 13.14%
0.38%
硬貨
28.907
+14
取引所
885
最後の更新
1 分 前
Tokamak Network (TON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $1.3077 | $1.2222 | $1.3077 | $1.2461 | $5,124,136 | $57,334,884 |
| Sep-25 2024 | $1.2811 | $1.2045 | $1.2894 | $1.2045 | $11,122,845 | $56,169,213 |
| Sep-24 2024 | $1.1999 | $1.1732 | $1.2063 | $1.2063 | $960,228 | $52,608,473 |
| Sep-23 2024 | $1.2121 | $1.1756 | $1.2402 | $1.1756 | $6,346,547 | $53,143,854 |
| Sep-22 2024 | $1.1602 | $1.1384 | $1.2361 | $1.2022 | $3,602,309 | $50,865,676 |
| Sep-21 2024 | $1.2270 | $1.1294 | $1.2345 | $1.1294 | $8,703,394 | $53,794,605 |
| Sep-20 2024 | $1.1401 | $1.0651 | $1.1401 | $1.0651 | $7,069,538 | $49,985,443 |
| Sep-19 2024 | $1.0580 | $1.0291 | $1.0640 | $1.0342 | $1,299,731 | $46,384,463 |
| Sep-18 2024 | $1.0376 | $1.0174 | $1.0974 | $1.0805 | $2,610,505 | $45,490,962 |
| Sep-17 2024 | $1.0536 | $1.0222 | $1.1205 | $1.0222 | $5,617,662 | $46,191,461 |
| Sep-16 2024 | $1.0360 | $1.0025 | $1.1078 | $1.0117 | $14,467,980 | $45,420,211 |
| Sep-15 2024 | $0.982667 | $0.982667 | $1.0193 | $1.0050 | $591,712 | $43,081,555 |
| Sep-14 2024 | $1.0020 | $0.9936 | $1.0146 | $1.0146 | $391,856 | $43,932,145 |
| Sep-13 2024 | $1.0131 | $0.984161 | $1.0131 | $0.984421 | $3,646,964 | $44,418,080 |
| Sep-12 2024 | $0.979002 | $0.9565 | $0.983125 | $0.9565 | $318,352 | $42,920,892 |