時価総額 $4.32T 6.42%
ボリューム24h $327.38B 51.77%
BTC % 53.3% -3.54%
ETH % 11.64% -1.46%
硬貨 33.531 +14
取引所 885
最後の更新 2 分 前
Tokabu TOKABU

Tokabu (TOKABU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.000000000000002441520972 $0.000000000000002441520972 $0.000000000000002441520972 $0.000000000000002441520972 - -
Oct-25 2025 $0.000000000000002441520972 $0.000000000000002441520972 $0.000000000000002441520972 $0.000000000000002441520972 - -
Oct-24 2025 $0.000000000000002441520972 $0.000000000000002441520972 $0.000000000000002441520972 $0.000000000000002441520972 - -
Oct-23 2025 $0.000000000000002441520972 $0.000000000000001695543798 $0.000000000000002441520972 $0.000000000000001975690125 - -
Oct-22 2025 $0.000000000000001232586018 $0.000000000000000257613673 $0.000000000000118947456535 $0.000000000000118947456535 $161 -
Oct-21 2025 $0.000000000000118947456535 $0.000000000000116577176668 $0.000000000000122728730572 $0.000000000000122728730572 - -
Oct-20 2025 $0.000000000000122728730572 $0.000000000000121307581608 $0.000000000000122728730572 $0.000000000000122381056981 - -
Oct-19 2025 $0.000000000000122381056981 $0.000000000000117593831418 $0.000000000000122883799299 $0.000000000000120371607845 $36 -
Oct-18 2025 $0.000000000000120371607845 $0.000000000000117606588133 $0.000000000000120397195755 $0.000000000000118185811355 - -
Oct-17 2025 $0.000000000000118185811355 $0.000000000000114078302144 $0.000000000000124034212604 $0.000000000000123647980731 - -
Oct-16 2025 $0.000000000000123647980731 $0.000000000000123647980731 $0.000000000000126402348237 $0.00000000000012493655373 - -
Oct-15 2025 $0.00000000000012493655373 $0.00000000000012493655373 $0.000000000000131883332908 $0.000000000000131883332908 - -
Oct-14 2025 $0.000000000000127349130467 $0.000000000000127349130467 $0.000000000000138617222405 $0.000000000000138617222405 - -
Oct-13 2025 $0.000000000000138617222405 $0.000000000000138227343837 $0.000000000000147018637257 $0.000000000000140824355224 - -
Oct-12 2025 $0.000000000000140824355224 $0.000000000000122098482995 $0.000000000000141433721343 $0.000000000000124173974582 - -

Tokabu(TOKABU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、38日間分析、19-09-2025日から。