時価総額 $4.16T
2.38%
ボリューム24h $316.92B
47.51%
BTC % 55.22%
0.05%
ETH % 12.07%
1.98%
硬貨
33.532
+15
取引所
885
最後の更新
27 秒 前
Tokabu (TOKABU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000002441520972 | $0.000000000000002441520972 | $0.000000000000002441520972 | $0.000000000000002441520972 | - | - |
| Oct-25 2025 | $0.000000000000002441520972 | $0.000000000000002441520972 | $0.000000000000002441520972 | $0.000000000000002441520972 | - | - |
| Oct-24 2025 | $0.000000000000002441520972 | $0.000000000000002441520972 | $0.000000000000002441520972 | $0.000000000000002441520972 | - | - |
| Oct-23 2025 | $0.000000000000002441520972 | $0.000000000000001695543798 | $0.000000000000002441520972 | $0.000000000000001975690125 | - | - |
| Oct-22 2025 | $0.000000000000001232586018 | $0.000000000000000257613673 | $0.000000000000118947456535 | $0.000000000000118947456535 | $161 | - |
| Oct-21 2025 | $0.000000000000118947456535 | $0.000000000000116577176668 | $0.000000000000122728730572 | $0.000000000000122728730572 | - | - |
| Oct-20 2025 | $0.000000000000122728730572 | $0.000000000000121307581608 | $0.000000000000122728730572 | $0.000000000000122381056981 | - | - |
| Oct-19 2025 | $0.000000000000122381056981 | $0.000000000000117593831418 | $0.000000000000122883799299 | $0.000000000000120371607845 | $36 | - |
| Oct-18 2025 | $0.000000000000120371607845 | $0.000000000000117606588133 | $0.000000000000120397195755 | $0.000000000000118185811355 | - | - |
| Oct-17 2025 | $0.000000000000118185811355 | $0.000000000000114078302144 | $0.000000000000124034212604 | $0.000000000000123647980731 | - | - |
| Oct-16 2025 | $0.000000000000123647980731 | $0.000000000000123647980731 | $0.000000000000126402348237 | $0.00000000000012493655373 | - | - |
| Oct-15 2025 | $0.00000000000012493655373 | $0.00000000000012493655373 | $0.000000000000131883332908 | $0.000000000000131883332908 | - | - |
| Oct-14 2025 | $0.000000000000127349130467 | $0.000000000000127349130467 | $0.000000000000138617222405 | $0.000000000000138617222405 | - | - |
| Oct-13 2025 | $0.000000000000138617222405 | $0.000000000000138227343837 | $0.000000000000147018637257 | $0.000000000000140824355224 | - | - |
| Oct-12 2025 | $0.000000000000140824355224 | $0.000000000000122098482995 | $0.000000000000141433721343 | $0.000000000000124173974582 | - | - |