時価総額 $4.48T
0.84%
ボリューム24h $370.99B
28.27%
BTC % 54.61%
0.07%
ETH % 12.13%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
7 秒 前
Tokabu (TOKABU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000123451035962 | $0.00000000000012335462741 | $0.000000000000127290843901 | $0.000000000000127290843901 | - | - |
| Oct-03 2025 | $0.000000000000127290843901 | $0.000000000000116751948139 | $0.000000000000127290843901 | $0.000000000000117641664207 | - | - |
| Oct-02 2025 | $0.000000000000117641664207 | $0.000000000000110616450168 | $0.000000000000117641664207 | $0.000000000000110616450168 | $145 | - |
| Oct-01 2025 | $0.00000000000011158820938 | $0.00000000000010626043046 | $0.00000000000011184522188 | $0.00000000000010626043046 | - | - |
| Sep-30 2025 | $0.00000000000010626043046 | $0.000000000000105487507005 | $0.000000000000108742393664 | $0.000000000000108639862447 | - | - |
| Sep-29 2025 | $0.000000000000108015806554 | $0.000000000000105409383498 | $0.000000000000110250978172 | $0.000000000000105409383498 | - | - |
| Sep-28 2025 | $0.000000000000105409383498 | $0.000000000000103043787915 | $0.000000000000113651407813 | $0.000000000000103043787915 | - | - |
| Sep-27 2025 | $0.000000000000103043787915 | $0.000000000000102443102804 | $0.000000000000104457924111 | $0.000000000000102641008105 | - | - |
| Sep-26 2025 | $0.000000000000103091534313 | $0.000000000000099751010443 | $0.000000000000103091534313 | $0.000000000000102297612775 | - | - |
| Sep-25 2025 | $0.000000000000102297612775 | $0.000000000000102295843085 | $0.00000000000010939192968 | $0.000000000000109349538253 | $332 | - |
| Sep-24 2025 | $0.000000000000109203668795 | $0.000000000000106582512706 | $0.000000000000109736006139 | $0.00000000000010949937844 | $260 | - |
| Sep-23 2025 | $0.000000000000110678102705 | $0.000000000000107289886115 | $0.000000000000140195521452 | $0.000000000000139495341581 | $2,603 | - |
| Sep-22 2025 | $0.000000000000138996090184 | $0.000000000000137698260653 | $0.000000000000304086027577 | $0.000000000000304086027577 | $18,288 | - |
| Sep-21 2025 | $0.000000000000304991066246 | $0.000000000000275742342873 | $0.000000000000347410831823 | $0.000000000000288651174493 | $29,991 | - |
| Sep-20 2025 | $0.000000000000287463468645 | $0.000000000000280638879828 | $0.000000000000569190928218 | $0.000000000000407902870701 | $139,452 | - |