時価総額 $4.14T
0.75%
ボリューム24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001128 | $0.00001128 | $0.00001149 | $0.00001149 | - | - |
Aug-18 2025 | $0.00001149 | $0.00001149 | $0.00001228 | $0.00001228 | - | - |
Aug-17 2025 | $0.00001228 | $0.00001211 | $0.00001234 | $0.00001227 | $26 | - |
Aug-16 2025 | $0.00001227 | $0.00001227 | $0.00001246 | $0.00001246 | - | - |
Aug-15 2025 | $0.00001246 | $0.00001246 | $0.00001317 | $0.00001317 | - | - |
Aug-14 2025 | $0.00001317 | $0.00001302 | $0.00001354 | $0.00001302 | - | - |
Aug-13 2025 | $0.00001302 | $0.00001222 | $0.00001334 | $0.00001222 | - | - |
Aug-12 2025 | $0.00001222 | $0.00001192 | $0.00001222 | $0.00001192 | - | - |
Aug-11 2025 | $0.00001192 | $0.00001135 | $0.0000121 | $0.000012 | - | - |
Aug-10 2025 | $0.000012 | $0.00001007 | $0.00001207 | $0.00001093 | - | - |
Aug-09 2025 | $0.00001093 | $0.00001093 | $0.00001093 | $0.00001093 | - | - |
Aug-08 2025 | $0.00001093 | $0.00001081 | $0.00001117 | $0.00001081 | - | - |
Aug-07 2025 | $0.00001081 | $0.00001023 | $0.00001081 | $0.00001023 | $14 | - |
Aug-06 2025 | $0.00001023 | $0.0000096631 | $0.00001024 | $0.0000096631 | - | - |
Aug-05 2025 | $0.0000096631 | $0.0000096631 | $0.00001008 | $0.0000098871 | - | - |