時価総額 $4.54T
0.25%
ボリューム24h $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
硬貨
33.328
+6
取引所
885
最後の更新
1 分 前
Togo (TOGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Oct-04 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Oct-03 2025 | $0.00001171 | $0.00001171 | $0.00001171 | $0.00001171 | - | - |
| Oct-02 2025 | $0.00001201 | $0.00001133 | $0.00001206 | $0.00001133 | $7 | - |
| Oct-01 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Sep-30 2025 | $0.00001133 | $0.00001133 | $0.00001133 | $0.00001133 | - | - |
| Sep-29 2025 | $0.00001133 | $0.00001082 | $0.00001188 | $0.00001082 | - | - |
| Sep-28 2025 | $0.00001082 | $0.00001038 | $0.00001082 | $0.00001038 | - | - |
| Sep-27 2025 | $0.00001038 | $0.00001038 | $0.00001044 | $0.00001044 | - | - |
| Sep-26 2025 | $0.00001044 | $0.00001012 | $0.0000108 | $0.0000108 | - | - |
| Sep-25 2025 | $0.0000108 | $0.0000108 | $0.0000108 | $0.0000108 | - | - |
| Sep-24 2025 | $0.0000108 | $0.0000108 | $0.00001104 | $0.00001091 | - | - |
| Sep-23 2025 | $0.00001091 | $0.00001091 | $0.00001094 | $0.00001094 | - | - |
| Sep-22 2025 | $0.00001101 | $0.00001101 | $0.00001163 | $0.00001163 | - | - |
| Sep-21 2025 | $0.00001163 | $0.00001156 | $0.0000118 | $0.00001156 | - | - |